Ouroboros Historical Data

ORX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00106
-0.30%
$ 473,694 $ 4,136
Apr 17, 3 AM $ 0.00115
+0.00%
$ 513,112 $ 5,378
Apr 16, 11 PM $ 0.00113
-0.41%
$ 505,073 $ 5,398
Apr 16, 10 PM $ 0.00101
+0.00%
$ 450,686 $ 4,433
Apr 16, 9 PM $ 0.00109
+13.07%
$ 488,353 $ 5,516
Apr 16, 4 PM $ 0.00101
+0.00%
$ 450,533 $ 9,716
Apr 16, 3 PM $ 0.001
+0.00%
$ 449,209 $ 9,690
Apr 16, 10 AM $ 0.000989
-6.63%
$ 442,165 $ 10,017
Apr 16, 6 AM $ 0.000979
-0.43%
$ 437,842 $ 8,895
Apr 16, 5 AM $ 0.000983
-4.44%
$ 439,515 $ 8,991
Apr 16, 4 AM $ 0.00109
-4.16%
$ 485,947 $ 8,640
Apr 16, 1 AM $ 0.00107
+0.00%
$ 479,062 $ 8,256
Apr 15, 11 PM $ 0.00111
-0.81%
$ 494,489 $ 8,104
Apr 15, 10 PM $ 0.00112
+6.46%
$ 501,909 $ 7,797
Apr 15, 8 PM $ 0.001
+0.00%
$ 447,317 $ 5,852
Apr 15, 7 PM $ 0.000997
+0.52%
$ 445,670 $ 5,851
Apr 15, 6 PM $ 0.000991
-0.23%
$ 443,352 $ 5,910
Apr 15, 5 PM $ 0.001
+6.07%
$ 448,589 $ 5,507
Apr 15, 3 PM $ 0.000882
+0.47%
$ 394,577 $ 913
Apr 14, 10 PM $ 0.000878
+0.00%
$ 392,734 $ 4,853
Apr 14, 7 PM $ 0.000858
+0.00%
$ 383,698 $ 4,847
Apr 14, 4 PM $ 0.000821
+3.70%
$ 367,291 $ 4,815
Apr 14, 2 PM $ 0.000912
+0.00%
$ 407,736 $ 5,544
Apr 14, 12 PM $ 0.000936
+0.00%
$ 418,744 $ 6,489
Apr 14, 11 AM $ 0.00093
+0.00%
$ 415,719 $ 6,024
Apr 14, 10 AM $ 0.000839
+0.00%
$ 375,384 $ 5,741
Apr 14, 9 AM $ 0.000845
+1.21%
$ 377,706 $ 5,657
Apr 14, 7 AM $ 0.000825
-0.77%
$ 369,067 $ 6,827
Apr 14, 6 AM $ 0.000803
-1.26%
$ 358,940 $ 5,934
Apr 14, 5 AM $ 0.000822
-6.28%
$ 367,740 $ 3,756
Apr 13, 10 PM $ 0.000882
+1.93%
$ 394,579 $ 4,243
Apr 13, 1 PM $ 0.000842
-4.32%
$ 376,714 $ 8,155
Apr 13, 8 AM $ 0.000756
+5.56%
$ 337,966 $ 6,740
Apr 13, 7 AM $ 0.000718
-4.45%
$ 321,250 $ 6,728
Apr 12, 5 PM $ 0.000771
+1.45%
$ 344,691 $ 4,968
Apr 12, 4 PM $ 0.000786
-0.98%
$ 351,261 $ 4,296
Apr 12, 3 PM $ 0.000781
-4.23%
$ 349,300 $ 2,286
Apr 12, 1 PM $ 0.000941
+0.00%
$ 420,967 $ 1,260
Apr 12, 11 AM $ 0.000896
-0.51%
$ 400,663 $ 1,205
Apr 12, 10 AM $ 0.000828
+0.00%
$ 370,035 $ 561
Apr 11, 9 PM $ 0.000833
+0.00%
$ 372,281 $ 1,232
Apr 11, 3 PM $ 0.000807
-0.16%
$ 360,698 $ 1,212
Apr 11, 2 PM $ 0.000807
+0.21%
$ 360,997 $ 1,176
Apr 11, 1 PM $ 0.0008
+0.00%
$ 357,730 $ 1,085
Apr 11, 10 AM $ 0.000804
-2.02%
$ 359,454 $ 928
Apr 11, 2 AM $ 0.000771
+0.00%
$ 344,874 $ 1,451
Apr 10, 10 PM $ 0.000771
+0.00%
$ 344,874 $ 1,382
Apr 10, 5 AM $ 0.000816
-1.58%
$ 364,830 $ 5,247
Apr 10, 4 AM $ 0.000816
-4.16%
$ 364,668 $ 2,032
Apr 9, 11 PM $ 0.000863
+0.00%
$ 386,101 $ 5,428