Ouroboros Historical Data

ORX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000592
-0.55%
$ 264,816 $ 6,733
Feb 12, 1 AM $ 0.000587
-0.27%
$ 262,591 $ 6,634
Feb 11, 10 PM $ 0.000591
+7.35%
$ 264,099 $ 6,626
Feb 11, 9 PM $ 0.000556
+1.69%
$ 248,833 $ 5,839
Feb 11, 8 PM $ 0.000535
+0.38%
$ 239,432 $ 5,592
Feb 11, 7 PM $ 0.000533
+5.85%
$ 238,533 $ 4,220
Feb 10, 7 PM $ 0.000665
+3.55%
$ 297,403 $ 8,776
Feb 10, 6 PM $ 0.000686
+0.14%
$ 306,933 $ 6,955
Feb 10, 3 PM $ 0.000661
+0.00%
$ 295,691 $ 5,596
Feb 10, 1 PM $ 0.000669
+1.73%
$ 299,273 $ 5,523
Feb 10, 12 PM $ 0.00067
-7.88%
$ 299,775 $ 4,908
Feb 10, 7 AM $ 0.000728
+17.67%
$ 325,406 $ 4,120
Feb 10, 5 AM $ 0.00073
+0.00%
$ 326,422 $ 2,837
Feb 10, 2 AM $ 0.000746
+0.00%
$ 333,753 $ 2,827
Feb 10, 12 AM $ 0.000755
+0.68%
$ 337,546 $ 2,579
Feb 9, 11 PM $ 0.00075
+0.00%
$ -- $ 2,167
Feb 9, 6 PM $ 0.000798
+5.19%
$ 356,982 $ 1,474
Feb 9, 5 PM $ 0.000727
-5.96%
$ 325,014 $ 1,236
Feb 9, 7 AM $ 0.00082
+0.00%
$ 366,890 $ 864
Feb 9, 3 AM $ 0.000817
+0.89%
$ 362,157 $ 743
Feb 8, 11 PM $ 0.000835
+0.06%
$ 373,204 $ 2,550
Feb 8, 2 PM $ 0.000736
+0.00%
$ 329,071 $ 1,762
Feb 8, 1 PM $ 0.000734
+0.28%
$ 328,010 $ 1,684
Feb 8, 12 PM $ 0.000721
+0.00%
$ 322,358 $ 1,637
Feb 8, 10 AM $ 0.000719
-2.71%
$ 321,475 $ 1,434
Feb 8, 6 AM $ 0.000727
+0.73%
$ 324,944 $ 572
Feb 7, 9 PM $ 0.000707
+0.00%
$ 316,049 $ 10,916
Feb 7, 8 PM $ 0.000699
+0.00%
$ 312,587 $ 10,842
Feb 7, 4 PM $ 0.000708
-1.31%
$ 316,502 $ 10,609
Feb 7, 3 PM $ 0.000743
+0.72%
$ 332,056 $ 10,139
Feb 7, 2 PM $ 0.000734
+5.38%
$ 328,174 $ 10,508
Feb 7, 1 PM $ 0.000714
+12.22%
$ 319,270 $ 9,497
Feb 7, 12 PM $ 0.00063
-0.60%
$ 281,753 $ 10,909
Feb 7, 11 AM $ 0.000634
-0.40%
$ 283,338 $ 10,717
Feb 7, 10 AM $ 0.000636
-17.91%
$ 284,376 $ 9,458
Feb 7, 9 AM $ 0.000753
+0.03%
$ 336,713 $ 5,401
Feb 7, 8 AM $ 0.000747
-4.78%
$ 334,017 $ 5,391
Feb 7, 7 AM $ 0.000787
-12.27%
$ 351,921 $ 5,182
Feb 7, 4 AM $ 0.000804
-0.75%
$ 359,691 $ 7,001
Feb 7, 3 AM $ 0.000805
+4.28%
$ 359,992 $ 7,055
Feb 7, 12 AM $ 0.000815
+0.00%
$ 364,294 $ 6,913
Feb 6, 7 PM $ 0.000825
-3.04%
$ 368,799 $ 11,831
Feb 6, 6 PM $ 0.000848
+0.90%
$ 379,358 $ 11,356
Feb 6, 4 PM $ 0.000831
+2.31%
$ 371,788 $ 9,822
Feb 6, 1 PM $ 0.000866
+9.64%
$ 387,418 $ 8,069
Feb 6, 11 AM $ 0.000872
+0.00%
$ 389,781 $ 7,062
Feb 6, 10 AM $ 0.000807
-8.21%
$ 361,087 $ 7,029
Feb 6, 9 AM $ 0.000809
+0.52%
$ 359,821 $ 6,143
Feb 6, 7 AM $ 0.000851
-0.08%
$ 380,483 $ 4,928
Feb 6, 6 AM $ 0.000853
+14.12%
$ 381,258 $ 4,786