Ouroboros Historical Data

ORX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00121
-0.65%
$ 540,645 $ 2,722
Jan 21, 3 AM $ 0.00122
+0.00%
$ 544,160 $ 11,706
Jan 21, 12 AM $ 0.00117
+0.00%
$ 525,061 $ 11,465
Jan 20, 10 PM $ 0.00124
-6.28%
$ 554,469 $ 11,212
Jan 20, 9 PM $ 0.00132
+0.00%
$ 591,976 $ 11,289
Jan 20, 8 PM $ 0.00132
+1.25%
$ 592,119 $ 11,147
Jan 20, 7 PM $ 0.00131
-2.72%
$ 585,707 $ 9,589
Jan 20, 6 PM $ 0.00132
+1.38%
$ 592,148 $ 9,938
Jan 20, 5 PM $ 0.0013
-0.54%
$ 582,486 $ 8,689
Jan 20, 3 PM $ 0.00125
+0.00%
$ 556,770 $ 5,408
Jan 20, 1 PM $ 0.0012
+0.00%
$ 537,939 $ 4,571
Jan 20, 12 PM $ 0.00122
-0.11%
$ 545,709 $ 4,550
Jan 20, 11 AM $ 0.00122
-7.27%
$ 543,545 $ 4,556
Jan 20, 10 AM $ 0.0013
+2.43%
$ 582,141 $ 3,092
Jan 20, 9 AM $ 0.00127
+0.00%
$ 566,045 $ 1,950
Jan 20, 5 AM $ 0.00132
-1.21%
$ 591,640 $ 7,730
Jan 20, 4 AM $ 0.00134
+0.56%
$ 600,839 $ 8,545
Jan 19, 9 PM $ 0.00135
-0.18%
$ 605,152 $ 8,100
Jan 19, 8 PM $ 0.00133
+0.00%
$ 595,220 $ 8,004
Jan 19, 5 PM $ 0.00133
-0.80%
$ 592,777 $ 7,915
Jan 19, 4 PM $ 0.00133
-0.75%
$ 594,508 $ 7,618
Jan 19, 3 PM $ 0.00135
-3.82%
$ 604,468 $ 6,337
Jan 19, 2 PM $ 0.00141
-2.14%
$ 630,943 $ 4,969
Jan 19, 12 PM $ 0.00153
+0.00%
$ 684,489 $ 1,450
Jan 18, 10 PM $ 0.00144
+0.00%
$ 642,171 $ 13,149
Jan 18, 9 PM $ 0.00132
+0.00%
$ 590,597 $ 15,554
Jan 18, 8 PM $ 0.00131
+0.00%
$ 583,578 $ 15,521
Jan 18, 6 PM $ 0.00139
+0.00%
$ 620,888 $ 14,883
Jan 18, 4 PM $ 0.00134
+0.27%
$ 598,086 $ 14,669
Jan 18, 3 PM $ 0.00139
+0.00%
$ 623,203 $ 13,495
Jan 18, 2 PM $ 0.0014
+2.63%
$ 625,215 $ 13,203
Jan 18, 1 PM $ 0.00135
+1.56%
$ 605,231 $ 11,492
Jan 18, 12 PM $ 0.00142
-5.21%
$ 637,020 $ 11,412
Jan 18, 11 AM $ 0.00152
-9.14%
$ 678,168 $ 11,020
Jan 18, 10 AM $ 0.00173
+0.00%
$ 772,245 $ 5,968
Jan 18, 7 AM $ 0.00169
+3.82%
$ 757,717 $ 5,666
Jan 18, 6 AM $ 0.00169
+0.02%
$ 757,219 $ 5,910
Jan 18, 5 AM $ 0.0017
+0.38%
$ 758,523 $ 5,634
Jan 18, 3 AM $ 0.0017
+2.11%
$ 760,604 $ 1,890
Jan 17, 3 PM $ 0.00172
-0.48%
$ 770,634 $ 8,097
Jan 17, 10 AM $ 0.0017
+0.00%
$ 759,970 $ 6,520
Jan 17, 9 AM $ 0.0017
+0.00%
$ 760,462 $ 6,327
Jan 17, 8 AM $ 0.00173
+0.00%
$ 772,698 $ 4,668
Jan 17, 7 AM $ 0.00171
+0.85%
$ 766,593 $ 4,546
Jan 17, 6 AM $ 0.0017
-3.99%
$ 761,555 $ 3,969
Jan 17, 2 AM $ 0.00182
+0.00%
$ 815,187 $ 8,017
Jan 17, 1 AM $ 0.00182
+0.00%
$ 813,577 $ 7,618
Jan 16, 9 PM $ 0.00187
-0.67%
$ 835,938 $ 8,126
Jan 16, 8 PM $ 0.00187
-0.80%
$ 834,897 $ 6,754
Jan 16, 7 PM $ 0.00185
+0.00%
$ 825,352 $ 6,895