Ouroboros Historical Data

ORX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000787
-7.65%
$ 351,921 $ 5,970
Apr 9, 11 AM $ 0.000693
-2.62%
$ 309,775 $ 5,188
Apr 9, 6 AM $ 0.000702
-0.72%
$ 313,838 $ 4,239
Apr 9, 5 AM $ 0.000664
+0.00%
$ 296,802 $ 2,737
Apr 9, 1 AM $ 0.000759
-1.39%
$ 339,556 $ 2,918
Apr 8, 11 PM $ 0.00075
+0.00%
$ 335,589 $ 2,680
Apr 8, 10 PM $ 0.000748
-0.02%
$ 334,483 $ 2,617
Apr 8, 9 PM $ 0.00075
-1.06%
$ 335,328 $ 2,138
Apr 8, 8 PM $ 0.000743
+0.00%
$ 332,378 $ 2,243
Apr 8, 7 PM $ 0.000802
+0.25%
$ 358,456 $ 1,911
Apr 8, 5 PM $ 0.000822
-0.13%
$ 367,733 $ 1,890
Apr 8, 4 PM $ 0.000821
+0.89%
$ 367,110 $ 1,851
Apr 8, 2 PM $ 0.000843
+0.00%
$ 376,900 $ 1,668
Apr 8, 7 AM $ 0.000856
-0.61%
$ 382,677 $ 2,483
Apr 8, 1 AM $ 0.000836
-1.36%
$ 373,819 $ 3,310
Apr 7, 8 PM $ 0.00075
+0.00%
$ 335,198 $ 3,406
Apr 7, 7 PM $ 0.000751
-6.20%
$ 336,011 $ 2,866
Apr 7, 2 PM $ 0.00082
+0.00%
$ 366,502 $ 3,117
Apr 7, 10 AM $ 0.000828
+1.08%
$ 370,083 $ 3,000
Apr 7, 8 AM $ 0.000803
+0.33%
$ 359,221 $ 3,931
Apr 7, 5 AM $ 0.000791
+0.00%
$ 353,899 $ 5,009
Apr 7, 4 AM $ 0.000792
+0.98%
$ 354,231 $ 5,042
Apr 7, 3 AM $ 0.000785
-4.02%
$ 351,126 $ 4,907
Apr 7, 2 AM $ 0.000814
+0.52%
$ 363,946 $ 4,424
Apr 6, 9 PM $ 0.000785
-4.25%
$ 351,151 $ 2,602
Apr 6, 8 PM $ 0.000824
-0.19%
$ 368,260 $ 2,091
Apr 6, 10 AM $ 0.000845
+0.00%
$ 377,911 $ 4,861
Apr 6, 9 AM $ 0.000829
-1.66%
$ 370,522 $ 4,597
Apr 6, 8 AM $ 0.000825
-2.37%
$ 369,027 $ 4,243
Apr 6, 7 AM $ 0.000851
+1.27%
$ 380,724 $ 3,525
Apr 6, 6 AM $ 0.00084
+7.13%
$ 375,564 $ 3,723
Apr 5, 10 PM $ 0.000903
+11.12%
$ 403,825 $ 4,280
Apr 5, 7 PM $ 0.000827
+1.42%
$ 369,726 $ 3,434
Apr 5, 4 PM $ 0.000803
+0.00%
$ 359,102 $ 3,654
Apr 5, 11 AM $ 0.000902
-0.04%
$ 403,372 $ 4,069
Apr 5, 10 AM $ 0.000907
+1.49%
$ 405,413 $ 4,059
Apr 5, 6 AM $ 0.000915
+0.00%
$ 409,006 $ 7,374
Apr 5, 1 AM $ 0.000896
-1.98%
$ 400,628 $ 6,772
Apr 5, 12 AM $ 0.000901
-0.86%
$ 402,886 $ 6,657
Apr 4, 10 PM $ 0.00087
-1.07%
$ 389,210 $ 6,127
Apr 4, 7 PM $ 0.000874
-6.25%
$ 390,801 $ 6,384
Apr 4, 10 AM $ 0.000881
-1.03%
$ 393,887 $ 9,430
Apr 4, 9 AM $ 0.00086
-4.68%
$ 384,612 $ 8,829
Apr 4, 7 AM $ 0.000828
-0.44%
$ 370,299 $ 4,398
Apr 4, 1 AM $ 0.000873
+0.00%
$ 390,157 $ 6,496
Apr 3, 9 PM $ 0.000832
-0.65%
$ 372,107 $ 8,796
Apr 3, 8 PM $ 0.000833
+0.00%
$ 372,574 $ 8,572
Apr 3, 4 PM $ 0.000806
+1.73%
$ 360,610 $ 8,179
Apr 3, 3 PM $ 0.0008
+0.00%
$ 357,558 $ 7,307
Apr 3, 2 PM $ 0.000797
-2.23%
$ 356,270 $ 6,860