Ouroboros Historical Data

ORX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00184
-5.93%
$ 823,810 $ 6,492
Jan 16, 4 PM $ 0.00202
+0.00%
$ 904,915 $ 1,989
Jan 16, 1 PM $ 0.00193
+3.40%
$ 863,033 $ 2,560
Jan 16, 9 AM $ 0.00192
-1.07%
$ 860,540 $ 2,337
Jan 15, 11 PM $ 0.002
+0.00%
$ 895,226 $ 12,682
Jan 15, 9 PM $ 0.00201
+0.00%
$ 899,040 $ 11,669
Jan 15, 8 PM $ 0.00201
+4.21%
$ 899,799 $ 11,422
Jan 15, 7 PM $ 0.00197
+3.24%
$ 880,128 $ 9,454
Jan 15, 6 PM $ 0.00196
-1.22%
$ 874,371 $ 7,726
Jan 15, 5 PM $ 0.00201
+4.14%
$ 896,724 $ 6,300
Jan 15, 10 AM $ 0.00172
-5.58%
$ 768,021 $ 3,752
Jan 15, 6 AM $ 0.00169
+0.00%
$ 755,237 $ 4,865
Jan 15, 5 AM $ 0.00168
+0.00%
$ -- $ 4,872
Jan 15, 2 AM $ 0.00175
+0.00%
$ 784,027 $ 12,310
Jan 15, 1 AM $ 0.00178
+3.42%
$ 796,820 $ 11,990
Jan 15, 12 AM $ 0.00177
-4.73%
$ -- $ 12,059
Jan 14, 11 PM $ 0.00178
+0.00%
$ 794,295 $ 8,897
Jan 14, 10 PM $ 0.00176
-1.20%
$ 788,710 $ 10,109
Jan 14, 9 PM $ 0.00178
+1.13%
$ 795,628 $ 9,710
Jan 14, 6 PM $ 0.00184
-0.61%
$ 823,779 $ 8,439
Jan 14, 5 PM $ 0.00187
+0.65%
$ 837,495 $ 8,150
Jan 14, 4 PM $ 0.00181
+5.67%
$ 807,711 $ 4,195
Jan 14, 6 AM $ 0.00151
+0.30%
$ 676,983 $ 3,478
Jan 14, 5 AM $ 0.00147
-0.44%
$ 658,303 $ 3,432
Jan 14, 3 AM $ 0.00148
+0.00%
$ 661,219 $ 5,016
Jan 14, 12 AM $ 0.00149
+0.00%
$ 668,160 $ 4,976
Jan 13, 11 PM $ 0.00146
-0.84%
$ 652,663 $ 4,956
Jan 13, 10 PM $ 0.00147
+0.42%
$ 658,735 $ 5,191
Jan 13, 9 PM $ 0.00147
+0.03%
$ 656,358 $ 5,086
Jan 13, 5 PM $ 0.00147
-0.97%
$ 658,848 $ 4,846
Jan 13, 4 PM $ 0.00148
+0.00%
$ 661,421 $ 1,746
Jan 13, 10 AM $ 0.00147
+0.02%
$ 659,320 $ 13,896
Jan 13, 9 AM $ 0.00153
+0.00%
$ 683,375 $ 11,359
Jan 13, 12 AM $ 0.0015
+0.00%
$ 669,436 $ 9,899
Jan 12, 2 PM $ 0.00148
+0.00%
$ 662,507 $ 18,240
Jan 12, 1 PM $ 0.00146
+1.55%
$ 654,742 $ 18,189
Jan 12, 11 AM $ 0.00143
+1.35%
$ 638,205 $ 17,690
Jan 12, 7 AM $ 0.00143
-0.66%
$ 637,782 $ 17,638
Jan 12, 6 AM $ 0.00144
+0.00%
$ 642,631 $ 16,789
Jan 12, 5 AM $ 0.00141
-0.86%
$ 638,468 $ 16,764
Jan 12, 4 AM $ 0.00143
+0.00%
$ 639,312 $ 15,077
Jan 12, 3 AM $ 0.0014
-0.15%
$ 625,023 $ 15,136
Jan 12, 12 AM $ 0.00139
+0.00%
$ 623,479 $ 15,080
Jan 11, 10 PM $ 0.00141
+0.00%
$ 632,107 $ 14,174
Jan 11, 9 PM $ 0.00145
+0.56%
$ 648,883 $ 13,457
Jan 11, 8 PM $ 0.00152
+5.29%
$ 678,561 $ 12,861
Jan 11, 7 PM $ 0.00144
+3.40%
$ 642,128 $ 12,045
Jan 11, 6 PM $ 0.00128
-11.36%
$ 574,290 $ 7,313
Jan 10, 5 PM $ 0.00155
+5.17%
$ 693,141 $ 11,981
Jan 10, 4 PM $ 0.00147
-4.81%
$ 658,762 $ 6,659