Ouroboros Historical Data

ORX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000797
-2.23%
$ 356,270 $ 6,860
Apr 3, 7 AM $ 0.000845
+1.31%
$ 377,682 $ 8,556
Apr 3, 5 AM $ 0.000837
+5.74%
$ 374,404 $ 14,701
Apr 3, 4 AM $ 0.000816
+2.36%
$ 364,705 $ 16,368
Apr 3, 3 AM $ 0.000792
+3.29%
$ 354,230 $ 15,664
Apr 3, 1 AM $ 0.000745
+0.00%
$ 333,111 $ 16,293
Apr 2, 11 PM $ 0.000786
+3.49%
$ 351,311 $ 16,895
Apr 2, 10 PM $ 0.000771
-5.33%
$ 344,884 $ 16,978
Apr 2, 9 PM $ 0.000816
-10.45%
$ 365,012 $ 15,618
Apr 2, 8 PM $ 0.00091
+0.00%
$ 407,010 $ 13,494
Apr 2, 11 AM $ 0.000842
-1.99%
$ 376,336 $ 15,003
Apr 2, 10 AM $ 0.000863
+2.68%
$ 385,956 $ 14,398
Apr 2, 9 AM $ 0.000885
+0.00%
$ 395,778 $ 14,417
Apr 2, 8 AM $ 0.000888
+0.93%
$ 397,000 $ 14,421
Apr 2, 7 AM $ 0.000882
+10.49%
$ 394,304 $ 15,593
Apr 2, 6 AM $ 0.000853
+14.92%
$ 381,483 $ 10,592
Apr 2, 5 AM $ 0.000739
-0.28%
$ 330,627 $ 7,908
Apr 2, 4 AM $ 0.000671
+0.00%
$ 300,248 $ 7,478
Apr 1, 11 PM $ 0.000765
-0.97%
$ 341,936 $ 16,143
Apr 1, 8 PM $ 0.00082
+9.09%
$ 366,540 $ 16,876
Apr 1, 5 PM $ 0.000746
-4.95%
$ 333,406 $ 17,161
Apr 1, 4 PM $ 0.000796
+5.65%
$ 355,789 $ 17,067
Apr 1, 3 PM $ 0.000753
+0.00%
$ 336,587 $ 16,639
Apr 1, 1 PM $ 0.000747
+0.01%
$ 334,047 $ 21,665
Apr 1, 8 AM $ 0.000694
-1.28%
$ 310,243 $ 29,805
Apr 1, 7 AM $ 0.000677
+2.68%
$ 302,766 $ 29,543
Apr 1, 6 AM $ 0.00063
+0.71%
$ 281,924 $ 26,104
Apr 1, 5 AM $ 0.000645
-0.12%
$ 288,470 $ 25,550
Apr 1, 4 AM $ 0.000636
+4.50%
$ 284,620 $ 25,623
Apr 1, 3 AM $ 0.000642
+3.92%
$ 286,924 $ 23,663
Apr 1, 2 AM $ 0.000621
+7.39%
$ 277,853 $ 23,012
Apr 1, 1 AM $ 0.000576
+4.28%
$ 257,540 $ 21,738
Mar 31, 10 PM $ 0.00065
-0.88%
$ 290,761 $ 17,152
Mar 31, 9 PM $ 0.000641
+0.00%
$ 286,525 $ 17,057
Mar 31, 8 PM $ 0.000706
-1.60%
$ 315,877 $ 17,671
Mar 31, 7 PM $ 0.000749
+5.71%
$ 334,878 $ 16,123
Mar 31, 6 PM $ 0.000705
+0.00%
$ 315,271 $ 15,556
Mar 31, 5 PM $ 0.000735
+0.00%
$ 328,461 $ 14,972
Mar 31, 4 PM $ 0.000692
-1.61%
$ 309,258 $ 14,474
Mar 31, 3 PM $ 0.000697
-5.97%
$ 311,567 $ 13,358
Mar 31, 2 PM $ 0.000732
-2.15%
$ 327,294 $ 10,118
Mar 31, 1 PM $ 0.000771
-8.88%
$ 344,818 $ 9,514
Mar 31, 12 PM $ 0.000824
+4.67%
$ 368,327 $ 6,945
Mar 31, 11 AM $ 0.000791
+0.07%
$ 353,851 $ 2,699
Mar 31, 10 AM $ 0.00082
+5.11%
$ 366,841 $ 2,549
Mar 31, 9 AM $ 0.000803
+0.00%
$ 359,058 $ 111
Mar 30, 4 PM $ 0.000741
+0.00%
$ 331,539 $ 3,154
Mar 30, 7 AM $ 0.000706
+0.00%
$ 315,807 $ 6,034
Mar 30, 3 AM $ 0.000769
+0.00%
$ 343,808 $ 6,211
Mar 30, 12 AM $ 0.000697
+0.00%
$ 311,700 $ 5,479