Ouroboros Historical Data

ORX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000895
-1.81%
$ 400,363 $ 9,412
Feb 1, 7 PM $ 0.000914
+1.34%
$ 408,818 $ 9,253
Feb 1, 6 PM $ 0.000894
-0.41%
$ 399,943 $ 9,017
Feb 1, 5 PM $ 0.000887
+3.81%
$ 381,996 $ 8,538
Feb 1, 3 PM $ 0.000822
+0.00%
$ 367,479 $ 8,037
Feb 1, 2 PM $ 0.000824
+0.00%
$ 368,609 $ 8,180
Feb 1, 12 PM $ 0.000869
+0.00%
$ 388,475 $ 8,684
Feb 1, 10 AM $ 0.000849
+1.88%
$ 379,671 $ 7,748
Feb 1, 9 AM $ 0.000834
+7.77%
$ 372,842 $ 7,608
Feb 1, 8 AM $ 0.00077
-1.58%
$ 344,526 $ 6,591
Feb 1, 7 AM $ 0.000823
-12.16%
$ 368,089 $ 3,275
Feb 1, 3 AM $ 0.00091
+0.00%
$ 406,738 $ 13,590
Feb 1, 2 AM $ 0.000902
+0.00%
$ 403,440 $ 13,629
Feb 1, 12 AM $ 0.000934
+0.84%
$ 417,588 $ 13,439
Jan 31, 11 PM $ 0.000916
+7.69%
$ 409,500 $ 13,041
Jan 31, 10 PM $ 0.000841
+2.69%
$ 375,865 $ 12,019
Jan 31, 9 PM $ 0.000808
-0.62%
$ 361,529 $ 11,057
Jan 31, 8 PM $ 0.000939
+0.00%
$ 419,773 $ 7,428
Jan 31, 6 PM $ 0.000899
+3.45%
$ 401,862 $ 6,913
Jan 31, 5 PM $ 0.000816
-5.48%
$ 365,058 $ 6,276
Jan 31, 3 PM $ 0.000935
-6.16%
$ 417,884 $ 4,719
Jan 31, 2 PM $ 0.001
+0.27%
$ 448,116 $ 3,177
Jan 31, 1 PM $ 0.000939
+0.00%
$ 419,824 $ 2,933
Jan 30, 5 AM $ 0.00112
+0.00%
$ 502,862 $ 5,829
Jan 30, 4 AM $ 0.00112
-0.39%
$ 502,346 $ 6,156
Jan 30, 2 AM $ 0.00108
+0.00%
$ 481,659 $ 17,380
Jan 29, 3 AM $ 0.00132
-1.18%
$ 591,121 $ 2,043
Jan 28, 11 PM $ 0.00127
+0.00%
$ 567,735 $ 4,378
Jan 28, 8 PM $ 0.00127
+0.19%
$ 567,735 $ 4,189
Jan 28, 7 PM $ 0.00127
-6.47%
$ 566,078 $ 4,138
Jan 28, 6 PM $ 0.00135
-1.11%
$ 605,301 $ 3,814
Jan 28, 5 PM $ 0.00139
+0.00%
$ 619,687 $ 3,798
Jan 28, 4 PM $ 0.00145
+0.78%
$ 648,444 $ 3,225
Jan 28, 3 PM $ 0.00148
-0.49%
$ 663,146 $ 2,536
Jan 28, 1 PM $ 0.00146
+1.59%
$ 654,486 $ 1,404
Jan 28, 12 PM $ 0.00147
+0.00%
$ 657,125 $ 1,334
Jan 28, 11 AM $ 0.00137
+2.17%
$ 611,032 $ 1,300
Jan 28, 1 AM $ 0.00146
+0.00%
$ 652,471 $ 11,209
Jan 28, 12 AM $ 0.00148
+1.18%
$ 662,062 $ 11,358
Jan 27, 11 PM $ 0.00145
-0.02%
$ 650,586 $ 10,579
Jan 27, 8 PM $ 0.00147
+3.34%
$ 656,519 $ 10,615
Jan 27, 7 PM $ 0.00147
+0.99%
$ 656,019 $ 9,165
Jan 27, 6 PM $ 0.00142
+0.07%
$ 636,945 $ 8,819
Jan 27, 5 PM $ 0.00145
+0.20%
$ 647,720 $ 7,903
Jan 27, 4 PM $ 0.00146
+4.42%
$ 653,125 $ 7,924
Jan 27, 3 PM $ 0.0014
+0.25%
$ 625,875 $ 3,191
Jan 26, 2 PM $ 0.00184
+1.27%
$ 822,534 $ 10,828
Jan 26, 8 AM $ 0.00172
+1.47%
$ 770,741 $ 9,733
Jan 26, 7 AM $ 0.00168
-2.11%
$ 750,917 $ 9,420
Jan 26, 6 AM $ 0.00169
+0.71%
$ 753,900 $ 9,140