Ouroboros Historical Data

ORX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00158
+0.00%
$ 705,669 $ 11,784
Jan 10, 1 AM $ 0.00156
+0.00%
$ 699,111 $ 11,874
Jan 10, 12 AM $ 0.00155
+0.00%
$ 694,738 $ 12,934
Jan 9, 9 PM $ 0.00156
+0.00%
$ -- $ 12,259
Jan 9, 8 PM $ 0.00153
+0.00%
$ 684,060 $ 12,250
Jan 9, 7 PM $ 0.00154
+0.48%
$ 688,197 $ 12,006
Jan 9, 6 PM $ 0.00155
+1.55%
$ 691,208 $ 12,421
Jan 9, 4 PM $ 0.00162
+0.00%
$ 724,338 $ 12,432
Jan 9, 12 PM $ 0.00156
-3.83%
$ 696,429 $ 11,438
Jan 9, 11 AM $ 0.00157
+0.00%
$ 701,613 $ 11,345
Jan 9, 10 AM $ 0.00157
+0.00%
$ 701,250 $ 10,728
Jan 9, 9 AM $ 0.00151
+2.11%
$ 675,984 $ 10,512
Jan 9, 7 AM $ 0.00152
+0.00%
$ 677,644 $ 11,063
Jan 9, 6 AM $ 0.00157
+0.00%
$ 702,289 $ 6,127
Jan 9, 1 AM $ 0.00156
+0.00%
$ 696,777 $ 11,052
Jan 8, 11 PM $ 0.00155
+0.13%
$ 690,894 $ 11,236
Jan 8, 10 PM $ 0.00152
-4.45%
$ 681,082 $ 11,354
Jan 8, 9 PM $ 0.00157
+0.00%
$ 702,305 $ 9,299
Jan 8, 8 PM $ 0.00155
+0.00%
$ 694,864 $ 9,350
Jan 8, 7 PM $ 0.00159
-4.32%
$ 712,836 $ 9,487
Jan 8, 6 PM $ 0.00156
+0.00%
$ 699,470 $ 7,686
Jan 8, 4 PM $ 0.00156
+0.00%
$ 696,933 $ 6,670
Jan 8, 3 PM $ 0.00156
+0.00%
$ 695,500 $ 6,817
Jan 8, 1 PM $ 0.00153
-1.61%
$ 684,283 $ 6,572
Jan 8, 12 PM $ 0.0016
+0.00%
$ 714,577 $ 6,689
Jan 8, 11 AM $ 0.00159
+0.00%
$ 712,701 $ 6,658
Jan 8, 10 AM $ 0.00166
+0.00%
$ 740,260 $ 6,843
Jan 8, 7 AM $ 0.00152
+0.00%
$ 679,101 $ 6,554
Jan 8, 3 AM $ 0.00154
-0.67%
$ 690,051 $ 7,714
Jan 7, 11 PM $ 0.00157
-0.27%
$ 700,848 $ 6,475
Jan 7, 10 PM $ 0.00162
-1.32%
$ 726,271 $ 5,037
Jan 7, 9 PM $ 0.00165
+0.00%
$ 737,131 $ 3,819
Jan 7, 7 PM $ 0.00167
+0.00%
$ 746,766 $ 4,220
Jan 7, 6 PM $ 0.00162
-0.21%
$ 724,953 $ 4,693
Jan 7, 5 PM $ 0.00161
+0.00%
$ 718,601 $ 3,146
Jan 7, 1 PM $ 0.00161
+0.00%
$ 720,415 $ 3,619
Jan 7, 12 PM $ 0.0017
+0.00%
$ 758,605 $ 3,352
Jan 7, 11 AM $ 0.00173
-1.08%
$ 775,692 $ 3,537
Jan 7, 4 AM $ 0.00175
-0.84%
$ 780,748 $ 2,159
Jan 6, 8 PM $ 0.0017
-2.35%
$ 759,926 $ 3,534
Jan 6, 7 PM $ 0.00174
+0.00%
$ 778,743 $ 3,656
Jan 6, 11 AM $ 0.00185
+0.00%
$ 825,482 $ 3,043
Jan 6, 10 AM $ 0.00173
+0.00%
$ 773,494 $ 3,039
Jan 6, 5 AM $ 0.0018
+2.25%
$ 806,456 $ 7,173
Jan 6, 4 AM $ 0.00177
-0.99%
$ 792,210 $ 6,772
Jan 6, 2 AM $ 0.00185
-1.09%
$ 826,843 $ 5,859
Jan 6, 12 AM $ 0.00179
+0.00%
$ 800,100 $ 5,866
Jan 5, 11 PM $ 0.00181
+1.44%
$ 811,128 $ 5,695
Jan 5, 10 PM $ 0.00172
+0.12%
$ 770,058 $ 4,219
Jan 5, 7 PM $ 0.00171
-1.54%
$ 766,823 $ 1,910