Ouroboros Historical Data

ORX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00179
+0.50%
$ 801,249 $ 985
Jan 4, 9 PM $ 0.00189
+0.00%
$ 844,562 $ 400
Jan 4, 5 PM $ 0.00192
-0.10%
$ 856,909 $ 1,967
Jan 4, 4 PM $ 0.00186
+0.00%
$ 829,812 $ 1,965
Jan 4, 3 PM $ 0.00183
-2.42%
$ 817,263 $ 1,778
Jan 4, 2 PM $ 0.00183
-1.12%
$ 816,443 $ 2,462
Jan 4, 12 PM $ 0.00175
+0.00%
$ 783,729 $ 387
Jan 4, 1 AM $ 0.00177
+0.00%
$ -- $ 70
Jan 3, 10 PM $ 0.00177
-4.32%
$ 790,310 $ 335
Jan 3, 8 PM $ 0.00188
+0.00%
$ 842,608 $ 351
Jan 3, 6 PM $ 0.00186
-2.51%
$ 833,555 $ 370
Jan 3, 5 PM $ 0.00191
+1.03%
$ 854,498 $ 2,469
Jan 3, 4 PM $ 0.00189
+10.48%
$ 846,335 $ 2,081
Jan 3, 3 PM $ 0.00177
+2.79%
$ 789,948 $ 18,837
Jan 3, 11 AM $ 0.00176
+2.65%
$ 787,902 $ 11,950
Jan 3, 8 AM $ 0.00178
+0.00%
$ 797,710 $ 12,155
Jan 3, 5 AM $ 0.00177
+0.00%
$ 789,931 $ 11,314
Jan 3, 4 AM $ 0.00179
+0.16%
$ 800,872 $ 11,260
Jan 3, 3 AM $ 0.00179
+5.05%
$ 800,163 $ 10,125
Jan 3, 2 AM $ 0.0017
+0.98%
$ 760,946 $ 7,390
Jan 3, 1 AM $ 0.00168
+0.00%
$ 752,426 $ 7,291
Jan 2, 11 PM $ 0.00176
+0.00%
$ 787,164 $ 7,288
Jan 2, 9 PM $ 0.0017
+1.55%
$ 759,317 $ 6,890
Jan 2, 1 PM $ 0.00157
+0.00%
$ 700,315 $ 150,289
Jan 2, 12 PM $ 0.00152
-0.95%
$ 681,448 $ 149,015
Jan 2, 9 AM $ 0.00154
+3.12%
$ 690,099 $ 145,311
Jan 2, 4 AM $ 0.0015
+0.00%
$ 659,334 $ 148,729
Jan 2, 3 AM $ 0.00153
+1.23%
$ 675,254 $ 90,789
Jan 1, 7 PM $ 0.00148
+0.00%
$ 650,969 $ 141,460
Jan 1, 6 PM $ 0.00148
+0.10%
$ 653,860 $ 141,110
Jan 1, 5 PM $ 0.00147
+0.00%
$ 648,191 $ 140,065
Jan 1, 4 PM $ 0.00146
-0.89%
$ 642,914 $ 138,960
Jan 1, 3 PM $ 0.00144
+0.00%
$ 632,837 $ 137,604
Jan 1, 1 PM $ 0.00145
+0.00%
$ 641,091 $ 135,972
Jan 1, 12 PM $ 0.00146
+0.26%
$ 642,313 $ 135,606
Jan 1, 12 AM $ 0.00144
+0.26%
$ 634,310 $ 134,908
Dec 31, 11 PM $ 0.00142
-3.03%
$ 626,944 $ 136,458
Dec 31, 10 PM $ 0.00145
-2.48%
$ 638,100 $ 132,791
Dec 31, 9 PM $ 0.00146
-0.46%
$ 643,866 $ 132,749
Dec 31, 8 PM $ 0.00147
-0.74%
$ 648,505 $ 131,942
Dec 31, 7 PM $ 0.00148
-1.38%
$ 650,850 $ 81,545
Dec 31, 11 AM $ 0.00153
+0.33%
$ 674,328 $ 131,479
Dec 31, 10 AM $ 0.00153
-0.45%
$ 674,020 $ 131,813
Dec 31, 9 AM $ 0.00155
+1.16%
$ 683,807 $ 132,155
Dec 31, 6 AM $ 0.00153
-1.83%
$ 674,552 $ 133,574
Dec 31, 4 AM $ 0.00159
-1.14%
$ 701,688 $ 131,818
Dec 31, 3 AM $ 0.00161
+2.99%
$ 709,836 $ 130,958
Dec 31, 2 AM $ 0.00157
+1.38%
$ 693,466 $ 131,406
Dec 30, 9 AM $ 0.00164
+0.00%
$ -- $ 126,999
Dec 29, 8 PM $ 0.00155
+0.00%
$ 682,081 $ 124,619