Ouroboros Historical Data

ORX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00157
+0.01%
$ 694,172 $ 124,613
Dec 29, 6 PM $ 0.00158
+1.38%
$ 696,378 $ 124,873
Dec 29, 4 PM $ 0.00167
+0.00%
$ 734,268 $ 127,040
Dec 29, 3 PM $ 0.00167
+0.72%
$ 734,233 $ 130,973
Dec 29, 12 PM $ 0.00166
-1.90%
$ 732,847 $ 131,937
Dec 29, 11 AM $ 0.0017
+3.95%
$ 747,282 $ 133,710
Dec 29, 6 AM $ 0.00167
+1.29%
$ 737,745 $ 128,155
Dec 29, 4 AM $ 0.00164
+0.00%
$ 723,656 $ 127,490
Dec 29, 3 AM $ 0.00162
+0.00%
$ 712,598 $ 127,876
Dec 29, 2 AM $ 0.00161
-1.77%
$ 708,473 $ 72,131
Dec 29, 1 AM $ 0.00159
+0.00%
$ 699,632 $ 130,301
Dec 28, 11 PM $ 0.00166
+3.85%
$ 733,855 $ 128,302
Dec 28, 10 PM $ 0.0016
-1.37%
$ 706,507 $ 124,799
Dec 28, 9 PM $ 0.00163
+1.38%
$ 717,122 $ 124,237
Dec 28, 8 PM $ 0.00162
-0.36%
$ 713,864 $ 124,607
Dec 28, 7 PM $ 0.00159
-0.26%
$ 700,669 $ 121,677
Dec 28, 6 PM $ 0.0016
-1.79%
$ 703,814 $ 122,503
Dec 28, 5 PM $ 0.00165
-2.18%
$ 726,939 $ 127,491
Dec 28, 3 PM $ 0.00168
-4.01%
$ 741,149 $ 128,240
Dec 28, 12 PM $ 0.00165
+0.00%
$ 725,415 $ 122,119
Dec 28, 11 AM $ 0.00164
-1.04%
$ 724,227 $ 122,579
Dec 28, 10 AM $ 0.00165
+0.00%
$ 729,561 $ 123,689
Dec 28, 9 AM $ 0.00165
-0.19%
$ 728,436 $ 123,741
Dec 28, 5 AM $ 0.00166
-0.76%
$ 733,698 $ 124,453
Dec 28, 3 AM $ 0.00168
+0.99%
$ 742,681 $ 123,589
Dec 28, 2 AM $ 0.00167
-1.22%
$ 735,839 $ 121,860
Dec 28, 1 AM $ 0.00164
-0.19%
$ 722,449 $ 120,474
Dec 28, 12 AM $ 0.00163
+1.23%
$ 717,403 $ 119,296
Dec 27, 11 PM $ 0.00161
+0.10%
$ 708,441 $ 118,670
Dec 27, 10 PM $ 0.00161
+0.26%
$ 707,954 $ 117,918
Dec 27, 9 PM $ 0.0016
+0.05%
$ 706,398 $ 117,833
Dec 27, 8 PM $ 0.0016
+2.12%
$ 705,330 $ 117,719
Dec 27, 7 PM $ 0.00158
-0.09%
$ 696,473 $ 116,803
Dec 27, 6 PM $ 0.0016
+2.05%
$ 706,231 $ 116,232
Dec 27, 5 PM $ 0.00157
-0.36%
$ 690,912 $ 115,325
Dec 27, 4 PM $ 0.00157
+0.79%
$ 692,676 $ 115,671
Dec 27, 3 PM $ 0.00155
-3.68%
$ 681,672 $ 113,327
Dec 27, 11 AM $ 0.00154
+2.85%
$ 678,806 $ 110,175
Dec 27, 9 AM $ 0.0015
+0.99%
$ 661,027 $ 108,220
Dec 27, 2 AM $ 0.00149
-0.01%
$ 657,469 $ 107,324
Dec 27, 1 AM $ 0.00149
+1.47%
$ 655,506 $ 106,826
Dec 26, 9 PM $ 0.00146
+0.00%
$ 642,097 $ 62,227
Dec 26, 1 PM $ 0.0015
+0.76%
$ 662,408 $ 108,210
Dec 26, 12 PM $ 0.0015
+0.00%
$ 662,323 $ 108,194
Dec 26, 11 AM $ 0.00149
-5.60%
$ 658,441 $ 97,285
Dec 26, 6 AM $ 0.00158
+0.00%
$ 697,536 $ 103,488
Dec 26, 2 AM $ 0.00147
+0.00%
$ 647,972 $ 101,656
Dec 25, 10 PM $ 0.00144
-4.79%
$ 633,217 $ 103,775
Dec 25, 9 PM $ 0.00144
+0.00%
$ 633,167 $ 102,244
Dec 25, 6 PM $ 0.00151
-0.01%
$ 663,848 $ 100,892