Coinranking
Ouroboros Historical Data
ORX
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.00046 | -17.90% |
| Feb 23, 2026 | $ 0.000533 | -5.38% |
| Feb 22, 2026 | $ 0.000554 | +18.34% |
| Feb 21, 2026 | $ 0.000602 | -3.71% |
| Feb 19, 2026 | $ 0.000543 | +0.26% |
| Feb 18, 2026 | $ 0.000478 | -12.93% |
| Feb 17, 2026 | $ 0.000532 | +12.86% |
| Feb 16, 2026 | $ 0.000512 | -7.96% |
| Feb 15, 2026 | $ 0.000564 | -9.82% |
| Feb 14, 2026 | $ 0.000545 | -2.04% |
| Feb 13, 2026 | $ 0.000513 | -18.71% |
| Feb 12, 2026 | $ 0.000551 | -6.50% |
| Feb 11, 2026 | $ 0.000591 | +17.19% |
| Feb 10, 2026 | $ 0.000665 | -11.29% |
| Feb 9, 2026 | $ 0.00075 | -7.42% |
| Feb 8, 2026 | $ 0.000835 | +15.69% |
| Feb 7, 2026 | $ 0.000707 | -13.24% |
| Feb 6, 2026 | $ 0.000825 | +7.14% |
| Feb 5, 2026 | $ 0.000742 | -6.51% |
| Feb 4, 2026 | $ 0.000832 | +10.02% |
| Feb 3, 2026 | $ 0.000779 | -9.99% |
| Feb 2, 2026 | $ 0.000844 | -8.34% |
| Feb 1, 2026 | $ 0.000895 | -3.32% |
| Jan 31, 2026 | $ 0.000916 | -2.46% |
| Jan 30, 2026 | $ 0.00112 | +4.40% |
| Jan 29, 2026 | $ 0.00132 | -1.18% |
| Jan 28, 2026 | $ 0.00127 | -13.24% |
| Jan 27, 2026 | $ 0.00145 | +4.21% |
| Jan 26, 2026 | $ 0.00184 | +8.75% |
| Jan 25, 2026 | $ 0.00174 | +3.88% |
| Jan 24, 2026 | $ 0.00171 | +33.28% |
| Jan 23, 2026 | $ 0.00137 | -4.26% |
| Jan 22, 2026 | $ 0.00136 | +18.75% |
| Jan 21, 2026 | $ 0.00103 | -12.02% |
| Jan 20, 2026 | $ 0.00124 | -7.20% |
| Jan 19, 2026 | $ 0.00135 | -11.59% |
| Jan 18, 2026 | $ 0.00144 | -13.79% |
| Jan 17, 2026 | $ 0.00172 | -5.28% |
| Jan 16, 2026 | $ 0.00187 | -3.90% |
| Jan 15, 2026 | $ 0.002 | +7.81% |
| Jan 14, 2026 | $ 0.00178 | +18.88% |
| Jan 13, 2026 | $ 0.00146 | -2.51% |
| Jan 12, 2026 | $ 0.00148 | +6.26% |
| Jan 11, 2026 | $ 0.00141 | -2.43% |
| Jan 10, 2026 | $ 0.00155 | -0.23% |
| Jan 9, 2026 | $ 0.00156 | -0.07% |
| Jan 8, 2026 | $ 0.00155 | -0.55% |
| Jan 7, 2026 | $ 0.00157 | -10.98% |
| Jan 6, 2026 | $ 0.0017 | -5.02% |
| Jan 5, 2026 | $ 0.00181 | +1.74% |