Ouroboros Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000529
+0.00%
$ 236,772 $ 5,947
10:35 AM $ 0.000531
+0.00%
$ 236,772 $ 5,701
10:34 AM $ 0.000533
+0.00%
$ 238,461 $ 5,363
9:27 AM $ 0.000503
-0.36%
$ 224,963 $ 4,535
9:25 AM $ 0.000519
+0.00%
$ 224,963 $ 4,356
9:24 AM $ 0.000523
+0.35%
$ 233,907 $ 4,356
9:16 AM $ 0.000525
+0.00%
$ 234,581 $ 3,863
9:15 AM $ 0.000521
+0.00%
$ 234,581 $ 3,863
9:10 AM $ 0.000539
+0.00%
$ 240,935 $ 3,737
9:04 AM $ 0.000539
+0.00%
$ 240,935 $ 3,945
9:03 AM $ 0.000552
+0.00%
$ 240,935 $ 3,945
9:02 AM $ 0.000553
+0.00%
$ 240,935 $ 3,849
6:21 AM $ 0.000536
+0.00%
$ 239,544 $ 4,575
6:14 AM $ 0.000534
+0.00%
$ 239,011 $ 4,435
6:12 AM $ 0.000545
+0.00%
$ 239,011 $ 3,990
Download