Ouroboros Historical Data

ORX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0185
-2.70%
$ 2.01 million $ 29,297
Jun 2 $ 0.0196
+8.74%
$ 1.69 million $ 49,758
May 26 $ 0.0181
-15.14%
$ 1.59 million $ 92,312
May 19 $ 0.0215
-1.73%
$ 1.86 million $ 101,892
May 12 $ 0.0247
+11.63%
$ 1.89 million $ 124,920
May 5 $ 0.0248
+20.72%
$ 1.92 million $ 93,262
Apr 28 $ 0.0207
-7.68%
$ 1.79 million $ 112,132
Apr 21 $ 0.0226
-6.93%
$ 1.94 million $ 80,072
Apr 14 $ 0.0243
+0.00%
$ -- $ 2,066
Apr 7 $ 0.0214
+0.00%
$ -- $ 21,867
Mar 31 $ 0.02
+0.00%
$ -- $ 9,584
Mar 24 $ 0.0177
+0.00%
$ -- $ 2,454
Mar 17 $ 0.0239
+0.00%
$ -- $ 11,832
Mar 10 $ 0.0259
+0.00%
$ -- $ 28,623
Mar 3 $ 0.0314
+0.00%
$ -- $ 10,872
Feb 24 $ 0.0152
+0.00%
$ -- $ 13,016
Feb 17 $ 0.0788
+60.84%
$ -- $ 169,906
Feb 10 $ 0.0514
-45.03%
$ 3.15 million $ 437,775
Feb 3 $ 0.108
+40.78%
$ 5.72 million $ 375,687
Jan 27 $ 0.0769
-7.29%
$ 4.51 million $ 385,462
Jan 20 $ 0.0944
+27.69%
$ 4.77 million $ 312,964
Jan 13 $ 0.0825
+16.74%
$ 4.21 million $ 821,717
Jan 6 $ 0.049
-19.86%
$ 3.28 million $ 316,845
Dec 30 $ 0.0687
+83.96%
$ 2.31 million $ 249,541
Dec 23 $ 0.0383
-26.93%
$ 1.13 million $ 137,532
Dec 16 $ 0.0529
-18.54%
$ 1.46 million $ 252,115
Dec 9 $ 0.0519
+109.43%
$ 1.29 million $ 252,763
Dec 2 $ 0.0234
+13.71%
$ 402,993 $ 122,397
Nov 25 $ 0.0204
-36.45%
$ 266,034 $ 136,586
Nov 18 $ 0.0313
-20.97%
$ 377,874 $ 141,649
Nov 11 $ 0.0383
-29.87%
$ 284,113 $ 141,652
Nov 4 $ 0.0588
-85.77%
$ 93,028 $ 287,528
Oct 28 $ 0.419
-23.51%
$ 311,672 $ 79,484
Oct 21 $ 0.658
+27.46%
$ 329,878 $ 75,679
Download