Ouroboros Historical Data

ORX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000753
+0.00%
$ 336,675 $ 4,428
Mar 13, 7 PM $ 0.000794
+0.54%
$ 355,120 $ 5,726
Mar 13, 5 PM $ 0.000761
+2.61%
$ 340,078 $ 4,611
Mar 13, 4 PM $ 0.000746
+1.47%
$ 333,571 $ 2,755
Mar 13, 3 PM $ 0.000741
+0.00%
$ 331,341 $ 2,443
Mar 13, 2 PM $ 0.000731
-3.27%
$ 326,905 $ 2,197
Mar 13, 1 PM $ 0.000746
+0.00%
$ 333,573 $ 1,398
Mar 13, 12 PM $ 0.000746
+2.76%
$ 333,557 $ 1,349
Mar 13, 11 AM $ 0.000756
+1.10%
$ 338,049 $ 658
Mar 13, 10 AM $ 0.000748
+0.15%
$ 334,602 $ 167
Mar 12, 6 PM $ 0.000783
+0.00%
$ 350,152 $ 1,437
Mar 12, 10 AM $ 0.00074
+0.00%
$ 331,051 $ 400
Mar 12, 9 AM $ 0.000738
+0.00%
$ 330,054 $ 316
Mar 11, 11 AM $ 0.000834
-1.96%
$ 372,772 $ 2,888
Mar 11, 10 AM $ 0.000825
+5.04%
$ 368,699 $ 1,892
Mar 11, 9 AM $ 0.000807
+0.00%
$ 361,065 $ 438
Mar 10, 8 PM $ 0.000817
+0.00%
$ 365,121 $ 3,154
Mar 10, 7 PM $ 0.000858
+0.00%
$ 383,555 $ 2,386
Mar 10, 6 PM $ 0.000858
-2.27%
$ 383,555 $ 1,977
Mar 10, 3 PM $ 0.000735
+0.00%
$ 328,865 $ 307
Mar 10, 5 AM $ 0.000735
+1.28%
$ 328,746 $ 2,890
Mar 9, 9 AM $ 0.000759
+0.00%
$ -- $ 730
Mar 8, 9 PM $ 0.000635
+0.00%
$ -- $ 7,260
Mar 8, 8 PM $ 0.000635
+2.26%
$ 284,011 $ 7,115
Mar 8, 5 PM $ 0.000713
+0.00%
$ 318,944 $ 6,180
Mar 8, 3 PM $ 0.000713
+0.00%
$ 318,944 $ 4,449
Mar 8, 2 PM $ 0.000701
+0.00%
$ 313,546 $ 4,384
Mar 8, 1 PM $ 0.000728
+2.33%
$ 325,491 $ 4,081
Mar 8, 12 PM $ 0.000706
+2.12%
$ 315,731 $ 3,884
Mar 7, 3 PM $ 0.000673
-0.25%
$ 301,135 $ 3,399
Mar 7, 2 PM $ 0.000672
+1.28%
$ 300,314 $ 3,283
Mar 7, 9 AM $ 0.000666
-7.24%
$ 297,944 $ 3,187
Mar 7, 2 AM $ 0.000739
+0.00%
$ 330,591 $ 2,034
Mar 7, 12 AM $ 0.000738
-1.93%
$ 330,155 $ 1,205
Mar 6, 9 PM $ 0.000623
+0.00%
$ 278,757 $ 213
Mar 6, 12 PM $ 0.000648
+0.00%
$ 289,700 $ 512
Mar 6, 7 AM $ 0.000684
+0.00%
$ 305,689 $ 691
Mar 6, 6 AM $ 0.000686
+0.00%
$ 306,926 $ 452
Mar 6, 2 AM $ 0.000659
-0.04%
$ 294,648 $ 5,625
Mar 6, 1 AM $ 0.000698
+0.00%
$ 312,038 $ 5,479
Mar 5, 9 PM $ 0.00064
+0.00%
$ 285,968 $ 5,956
Mar 5, 8 PM $ 0.000704
+0.27%
$ 314,779 $ 5,803
Mar 5, 7 PM $ 0.000722
-0.63%
$ 322,773 $ 5,412
Mar 5, 6 PM $ 0.000689
-2.73%
$ 307,943 $ 5,255
Mar 5, 4 PM $ 0.000628
-3.00%
$ 280,724 $ 3,409
Mar 5, 3 PM $ 0.000657
+0.00%
$ 293,671 $ 2,381
Mar 5, 11 AM $ 0.000727
+0.00%
$ -- $ 2,268
Mar 5, 10 AM $ 0.000718
+11.41%
$ 320,942 $ 2,135
Mar 5, 9 AM $ 0.000586
+3.81%
$ 261,960 $ 3,847
Mar 5, 4 AM $ 0.000656
-2.03%
$ 293,187 $ 14,051