Ouroboros Historical Data

ORX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00146
+0.26%
$ 642,563 $ 96,782
Dec 25, 3 PM $ 0.00146
+0.00%
$ 641,633 $ 98,455
Dec 25, 2 PM $ 0.00145
-1.62%
$ 641,208 $ 98,629
Dec 25, 1 PM $ 0.00144
+0.00%
$ 635,487 $ 97,582
Dec 25, 10 AM $ 0.00142
+0.08%
$ 625,362 $ 97,000
Dec 25, 6 AM $ 0.00141
+0.00%
$ 623,547 $ 97,527
Dec 25, 5 AM $ 0.00148
+0.00%
$ 651,642 $ 97,685
Dec 25, 2 AM $ 0.00149
-0.30%
$ 657,321 $ 95,104
Dec 24, 10 PM $ 0.00145
+0.00%
$ 637,122 $ 93,459
Dec 24, 8 PM $ 0.00142
+1.27%
$ 626,278 $ 92,590
Dec 24, 7 PM $ 0.0014
+1.01%
$ 618,029 $ 94,843
Dec 24, 2 PM $ 0.0014
-0.72%
$ 617,767 $ 92,571
Dec 24, 1 PM $ 0.00142
-0.26%
$ 624,052 $ 80,267
Dec 24, 12 PM $ 0.00143
-0.88%
$ 628,494 $ 79,866
Dec 24, 11 AM $ 0.00143
-0.01%
$ 631,856 $ 80,346
Dec 24, 10 AM $ 0.00143
+0.00%
$ 629,240 $ 90,273
Dec 24, 9 AM $ 0.00142
+0.00%
$ 625,875 $ 90,871
Dec 24, 7 AM $ 0.00143
-0.68%
$ 632,182 $ 90,717
Dec 24, 6 AM $ 0.00155
+7.95%
$ 681,273 $ 89,257
Dec 24, 5 AM $ 0.00146
-2.53%
$ 644,739 $ 89,110
Dec 24, 3 AM $ 0.00153
-1.11%
$ 681,353 $ 83,658
Dec 24, 2 AM $ 0.00154
+0.00%
$ 681,051 $ 83,897
Dec 24, 1 AM $ 0.00154
-2.70%
$ 680,994 $ 84,075
Dec 24, 12 AM $ 0.00158
+1.68%
$ 697,281 $ 81,959
Dec 23, 11 PM $ 0.00155
+3.01%
$ 681,471 $ 80,593
Dec 23, 10 PM $ 0.00156
+0.00%
$ 687,981 $ 85,487
Dec 23, 9 PM $ 0.00156
-2.23%
$ 689,093 $ 85,625
Dec 23, 8 PM $ 0.00159
+0.53%
$ 700,746 $ 82,737
Dec 23, 7 PM $ 0.00158
+0.00%
$ 695,902 $ 82,201
Dec 23, 6 PM $ 0.00158
-1.93%
$ 695,923 $ 82,796
Dec 23, 5 PM $ 0.00161
+1.55%
$ 709,273 $ 81,468
Dec 23, 3 PM $ 0.00165
+0.00%
$ 728,751 $ 71,862
Dec 23, 2 PM $ 0.00171
+1.30%
$ 753,399 $ 70,731
Dec 23, 1 PM $ 0.0017
+2.04%
$ 748,147 $ 79,532
Dec 23, 12 PM $ 0.00166
+0.00%
$ 732,112 $ 44,778
Dec 22, 3 PM $ 0.00185
+1.16%
$ 816,067 $ 81,560
Dec 22, 2 PM $ 0.00183
-5.40%
$ 806,792 $ 80,644
Dec 22, 12 PM $ 0.00176
+0.00%
$ 774,623 $ 81,774
Dec 22, 10 AM $ 0.00183
+0.00%
$ 807,856 $ 83,377
Dec 22, 9 AM $ 0.00175
-7.40%
$ 771,778 $ 83,318
Dec 22, 6 AM $ 0.00189
+0.00%
$ 831,679 $ 42,839
Dec 21, 11 PM $ 0.00182
+0.45%
$ 801,483 $ 73,792
Dec 21, 10 PM $ 0.00188
+1.15%
$ 826,927 $ 74,324
Dec 21, 9 PM $ 0.00185
+0.00%
$ 813,379 $ 73,926
Dec 21, 8 PM $ 0.00185
+0.00%
$ 816,435 $ 72,592
Dec 21, 7 PM $ 0.00185
+1.42%
$ 816,753 $ 72,407
Dec 21, 5 PM $ 0.00183
+2.95%
$ 805,142 $ 69,724
Dec 21, 4 PM $ 0.00179
+2.03%
$ 787,386 $ 65,592
Dec 21, 3 PM $ 0.00184
+0.00%
$ 810,214 $ 60,461
Dec 21, 2 PM $ 0.00184
-5.45%
$ 811,770 $ 50,195