Ouroboros Historical Data

ORX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00197
+13.89%
$ 867,689 $ 48,305
Dec 21, 12 PM $ 0.00173
+0.00%
$ 763,620 $ 41,430
Dec 21, 10 AM $ 0.00175
-0.18%
$ 769,578 $ 40,511
Dec 21, 9 AM $ 0.00176
+3.34%
$ 777,596 $ 38,955
Dec 21, 5 AM $ 0.00169
+0.00%
$ 743,648 $ 33,260
Dec 21, 4 AM $ 0.00169
+0.00%
$ 743,482 $ 26,118
Dec 21, 2 AM $ 0.00183
-0.24%
$ 804,641 $ 31,532
Dec 21, 1 AM $ 0.00183
+0.69%
$ 807,210 $ 31,235
Dec 20, 4 PM $ 0.00186
+0.10%
$ 820,626 $ 23,071
Dec 20, 12 PM $ 0.00185
-0.42%
$ 817,523 $ 22,891
Dec 20, 11 AM $ 0.00191
+0.00%
$ 842,528 $ 22,589
Dec 20, 10 AM $ 0.00189
+0.00%
$ 833,032 $ 22,413
Dec 20, 9 AM $ 0.00191
+1.13%
$ 839,861 $ 19,305
Dec 20, 8 AM $ 0.00188
-0.74%
$ 827,892 $ 18,650
Dec 20, 7 AM $ 0.0019
+0.00%
$ 836,602 $ 15,453
Dec 20, 6 AM $ 0.00188
-1.21%
$ 827,283 $ 15,536
Dec 20, 4 AM $ 0.00192
+0.67%
$ 845,508 $ 15,006
Dec 20, 3 AM $ 0.00191
+0.00%
$ 840,121 $ 14,930
Dec 20, 2 AM $ 0.00191
-0.24%
$ 843,685 $ 14,804
Dec 19, 11 PM $ 0.0019
-0.72%
$ 837,279 $ 10,568
Dec 19, 10 PM $ 0.00188
+0.00%
$ 828,480 $ 13,196
Dec 19, 9 PM $ 0.0018
+0.00%
$ 795,563 $ 13,082
Dec 19, 9 AM $ 0.00172
+0.00%
$ 760,342 $ 305,632
Dec 19, 6 AM $ 0.00173
+0.00%
$ 760,520 $ 320,702
Dec 19, 1 AM $ 0.00172
-0.86%
$ 759,795 $ 324,090
Dec 19, 12 AM $ 0.00173
+0.00%
$ 762,579 $ 329,821
Dec 18, 11 PM $ 0.00173
+0.00%
$ 763,489 $ 327,931
Dec 18, 10 PM $ 0.00169
+0.00%
$ 743,099 $ 328,486
Dec 18, 9 PM $ 0.00178
+0.00%
$ 786,449 $ 328,222
Dec 18, 8 PM $ 0.00178
-1.96%
$ 783,995 $ 198,765
Dec 18, 2 PM $ 0.00175
+0.00%
$ 773,346 $ 318,421
Dec 18, 1 PM $ 0.00176
-0.48%
$ 775,532 $ 319,909
Dec 18, 12 PM $ 0.00178
+0.00%
$ 785,287 $ 317,975
Dec 18, 11 AM $ 0.00178
-0.53%
$ 784,478 $ 320,148
Dec 18, 10 AM $ 0.00178
-1.96%
$ 783,566 $ 321,570
Dec 18, 9 AM $ 0.00175
-2.11%
$ 772,210 $ 323,543
Dec 18, 8 AM $ 0.00178
+0.00%
$ 786,335 $ 312,305
Dec 18, 6 AM $ 0.00173
+0.00%
$ 760,672 $ 319,192
Dec 18, 5 AM $ 0.00178
+0.00%
$ 782,863 $ 318,931
Dec 18, 4 AM $ 0.00177
+0.00%
$ 778,992 $ 318,966
Dec 18, 1 AM $ 0.00178
-0.97%
$ 784,832 $ 319,714
Dec 18, 12 AM $ 0.0018
-0.01%
$ 794,919 $ 316,766
Dec 17, 11 PM $ 0.00182
+2.00%
$ 800,499 $ 315,951
Dec 17, 10 PM $ 0.00178
+0.22%
$ 783,914 $ 313,084
Dec 17, 9 PM $ 0.00185
-0.20%
$ 817,294 $ 313,573
Dec 17, 8 PM $ 0.00185
+6.27%
$ 816,216 $ 313,404
Dec 17, 5 PM $ 0.00182
-2.58%
$ 802,245 $ 322,605
Dec 17, 4 PM $ 0.00185
-3.99%
$ 814,386 $ 318,353
Dec 17, 3 PM $ 0.00188
-1.39%
$ 827,325 $ 324,903
Dec 17, 2 PM $ 0.00192
+1.03%
$ 844,901 $ 322,797