Ouroboros Historical Data

ORX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00143
-0.66%
$ 637,782 $ 17,638
Jan 12, 6 AM $ 0.00144
+0.00%
$ 642,631 $ 16,789
Jan 12, 5 AM $ 0.00141
-0.86%
$ 638,468 $ 16,764
Jan 12, 4 AM $ 0.00143
+0.00%
$ 639,312 $ 15,077
Jan 12, 3 AM $ 0.0014
-0.15%
$ 625,023 $ 15,136
Jan 12, 12 AM $ 0.00139
+0.00%
$ 623,479 $ 15,080
Jan 11, 10 PM $ 0.00141
+0.00%
$ 632,107 $ 14,174
Jan 11, 9 PM $ 0.00145
+0.56%
$ 648,883 $ 13,457
Jan 11, 8 PM $ 0.00152
+5.29%
$ 678,561 $ 12,861
Jan 11, 7 PM $ 0.00144
+3.40%
$ 642,128 $ 12,045
Jan 11, 6 PM $ 0.00128
-11.36%
$ 574,290 $ 7,313
Jan 10, 5 PM $ 0.00155
+5.17%
$ 693,141 $ 11,981
Jan 10, 4 PM $ 0.00147
-4.81%
$ 658,762 $ 6,659
Jan 10, 5 AM $ 0.00158
+0.00%
$ 705,669 $ 11,784
Jan 10, 1 AM $ 0.00156
+0.00%
$ 699,111 $ 11,874
Jan 10, 12 AM $ 0.00155
+0.00%
$ 694,738 $ 12,934
Jan 9, 9 PM $ 0.00156
+0.00%
$ -- $ 12,259
Jan 9, 8 PM $ 0.00153
+0.00%
$ 684,060 $ 12,250
Jan 9, 7 PM $ 0.00154
+0.48%
$ 688,197 $ 12,006
Jan 9, 6 PM $ 0.00155
+1.55%
$ 691,208 $ 12,421
Jan 9, 4 PM $ 0.00162
+0.00%
$ 724,338 $ 12,432
Jan 9, 12 PM $ 0.00156
-3.83%
$ 696,429 $ 11,438
Jan 9, 11 AM $ 0.00157
+0.00%
$ 701,613 $ 11,345
Jan 9, 10 AM $ 0.00157
+0.00%
$ 701,250 $ 10,728
Jan 9, 9 AM $ 0.00151
+2.11%
$ 675,984 $ 10,512
Jan 9, 7 AM $ 0.00152
+0.00%
$ 677,644 $ 11,063
Jan 9, 6 AM $ 0.00157
+0.00%
$ 702,289 $ 6,127
Jan 9, 1 AM $ 0.00156
+0.00%
$ 696,777 $ 11,052
Jan 8, 11 PM $ 0.00155
+0.13%
$ 690,894 $ 11,236
Jan 8, 10 PM $ 0.00152
-4.45%
$ 681,082 $ 11,354
Jan 8, 9 PM $ 0.00157
+0.00%
$ 702,305 $ 9,299
Jan 8, 8 PM $ 0.00155
+0.00%
$ 694,864 $ 9,350
Jan 8, 7 PM $ 0.00159
-4.32%
$ 712,836 $ 9,487
Jan 8, 6 PM $ 0.00156
+0.00%
$ 699,470 $ 7,686
Jan 8, 4 PM $ 0.00156
+0.00%
$ 696,933 $ 6,670
Jan 8, 3 PM $ 0.00156
+0.00%
$ 695,500 $ 6,817
Jan 8, 1 PM $ 0.00153
-1.61%
$ 684,283 $ 6,572
Jan 8, 12 PM $ 0.0016
+0.00%
$ 714,577 $ 6,689
Jan 8, 11 AM $ 0.00159
+0.00%
$ 712,701 $ 6,658
Jan 8, 10 AM $ 0.00166
+0.00%
$ 740,260 $ 6,843
Jan 8, 7 AM $ 0.00152
+0.00%
$ 679,101 $ 6,554
Jan 8, 3 AM $ 0.00154
-0.67%
$ 690,051 $ 7,714
Jan 7, 11 PM $ 0.00157
-0.27%
$ 700,848 $ 6,475
Jan 7, 10 PM $ 0.00162
-1.32%
$ 726,271 $ 5,037
Jan 7, 9 PM $ 0.00165
+0.00%
$ 737,131 $ 3,819
Jan 7, 7 PM $ 0.00167
+0.00%
$ 746,766 $ 4,220
Jan 7, 6 PM $ 0.00162
-0.21%
$ 724,953 $ 4,693
Jan 7, 5 PM $ 0.00161
+0.00%
$ 718,601 $ 3,146
Jan 7, 1 PM $ 0.00161
+0.00%
$ 720,415 $ 3,619
Jan 7, 12 PM $ 0.0017
+0.00%
$ 758,605 $ 3,352