Ouroboros Historical Data

ORX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00189
+0.65%
$ 832,941 $ 308,241
Dec 17, 12 PM $ 0.00188
-2.65%
$ 827,885 $ 310,324
Dec 17, 9 AM $ 0.00193
-2.20%
$ 851,685 $ 316,734
Dec 17, 8 AM $ 0.00196
+0.00%
$ 864,215 $ 311,050
Dec 17, 6 AM $ 0.00196
+0.76%
$ 864,080 $ 312,653
Dec 17, 5 AM $ 0.00195
+5.46%
$ 857,711 $ 312,682
Dec 17, 2 AM $ 0.00195
-0.63%
$ 859,259 $ 311,805
Dec 17, 12 AM $ 0.00195
+0.33%
$ 859,997 $ 303,988
Dec 16, 11 PM $ 0.00196
+1.24%
$ 864,061 $ 302,649
Dec 16, 10 PM $ 0.00194
+0.00%
$ 854,913 $ 304,006
Dec 16, 9 PM $ 0.0019
+0.00%
$ 839,780 $ 305,188
Dec 16, 8 PM $ 0.00192
-0.90%
$ 847,512 $ 306,633
Dec 16, 7 PM $ 0.00194
-0.53%
$ 856,447 $ 297,983
Dec 16, 6 PM $ 0.00195
+2.57%
$ 861,446 $ 305,685
Dec 16, 5 PM $ 0.00191
-1.82%
$ 841,968 $ 305,700
Dec 16, 4 PM $ 0.00192
-2.01%
$ 847,897 $ 302,325
Dec 16, 3 PM $ 0.00195
+3.82%
$ 858,726 $ 286,355
Dec 16, 2 PM $ 0.00188
+0.03%
$ 826,791 $ 301,113
Dec 16, 10 AM $ 0.00197
-0.18%
$ 869,141 $ 296,479
Dec 16, 9 AM $ 0.00197
+4.51%
$ 868,849 $ 296,078
Dec 16, 8 AM $ 0.00189
-0.74%
$ 831,334 $ 295,641
Dec 16, 7 AM $ 0.00189
+0.07%
$ 834,324 $ 294,746
Dec 16, 6 AM $ 0.00191
+1.29%
$ 840,151 $ 294,707
Dec 16, 5 AM $ 0.00188
+0.00%
$ 830,217 $ 296,993
Dec 16, 1 AM $ 0.00191
-0.09%
$ 840,019 $ 296,756
Dec 16, 12 AM $ 0.00191
+0.65%
$ 840,815 $ 296,703
Dec 15, 11 PM $ 0.0019
+0.07%
$ 836,065 $ 291,458
Dec 15, 10 PM $ 0.0019
-0.83%
$ 839,080 $ 293,076
Dec 15, 8 PM $ 0.00193
+0.00%
$ 849,296 $ 299,886
Dec 15, 7 PM $ 0.00193
-4.69%
$ 849,334 $ 306,052
Dec 15, 6 PM $ 0.00201
+0.60%
$ 888,205 $ 301,109
Dec 15, 5 PM $ 0.002
+5.89%
$ 882,932 $ 298,913
Dec 15, 4 PM $ 0.00205
+0.00%
$ 903,169 $ 302,826
Dec 15, 3 PM $ 0.00204
-1.81%
$ 898,954 $ 310,370
Dec 15, 2 PM $ 0.00208
-3.06%
$ 915,489 $ 315,301
Dec 15, 1 PM $ 0.00214
+1.01%
$ 941,318 $ 315,058
Dec 15, 12 PM $ 0.00211
-0.48%
$ 928,682 $ 316,432
Dec 15, 11 AM $ 0.00216
+0.87%
$ 953,309 $ 314,178
Dec 15, 10 AM $ 0.00215
+3.69%
$ 947,272 $ 310,689
Dec 15, 9 AM $ 0.00218
+7.23%
$ 959,519 $ 304,111
Dec 15, 8 AM $ 0.00203
+0.00%
$ 893,434 $ 307,974
Dec 15, 5 AM $ 0.00219
+5.93%
$ 963,969 $ 299,802
Dec 15, 3 AM $ 0.00213
+4.60%
$ 938,919 $ 292,325
Dec 15, 2 AM $ 0.00206
+2.20%
$ 906,945 $ 299,301
Dec 15, 1 AM $ 0.00201
-1.50%
$ 887,420 $ 297,719
Dec 15, 12 AM $ 0.00205
-1.01%
$ 903,676 $ 287,377
Dec 14, 11 PM $ 0.00198
+0.52%
$ 873,381 $ 293,836
Dec 14, 10 PM $ 0.00209
+0.72%
$ 919,636 $ 285,584
Dec 14, 9 PM $ 0.00205
+0.00%
$ 902,723 $ 289,429
Dec 14, 6 PM $ 0.00199
-0.10%
$ 879,453 $ 289,237