Ouroboros Historical Data

ORX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00202
-2.07%
$ 891,703 $ 286,333
Dec 14, 4 PM $ 0.00201
-0.71%
$ 884,397 $ 280,708
Dec 14, 3 PM $ 0.00203
-1.39%
$ 896,514 $ 277,424
Dec 14, 2 PM $ 0.00212
-2.47%
$ 924,109 $ 281,751
Dec 14, 1 PM $ 0.00216
-3.34%
$ 952,976 $ 274,708
Dec 14, 12 PM $ 0.00221
+0.12%
$ 974,258 $ 285,074
Dec 14, 11 AM $ 0.00205
+0.00%
$ 905,949 $ 259,686
Dec 14, 10 AM $ 0.00205
-9.73%
$ 903,613 $ 269,775
Dec 14, 6 AM $ 0.00212
-2.56%
$ 933,039 $ 265,356
Dec 14, 5 AM $ 0.00218
+2.30%
$ 960,722 $ 264,226
Dec 14, 4 AM $ 0.00214
+0.00%
$ 944,712 $ 264,636
Dec 14, 3 AM $ 0.00214
-0.38%
$ 944,664 $ 264,845
Dec 14, 2 AM $ 0.00215
+2.59%
$ 945,830 $ 264,057
Dec 14, 1 AM $ 0.00213
-0.47%
$ 938,811 $ 261,648
Dec 14, 12 AM $ 0.00214
+4.09%
$ 941,674 $ 262,364
Dec 13, 10 PM $ 0.00215
+0.00%
$ 945,937 $ 257,755
Dec 13, 9 PM $ 0.00215
-2.05%
$ 946,034 $ 259,911
Dec 13, 7 PM $ 0.00212
+0.00%
$ 934,246 $ 252,347
Dec 13, 6 PM $ 0.00217
-0.22%
$ 954,694 $ 251,871
Dec 13, 5 PM $ 0.0022
+2.41%
$ 968,223 $ 253,560
Dec 13, 3 PM $ 0.00217
-0.79%
$ 955,600 $ 258,506
Dec 13, 2 PM $ 0.00225
+1.26%
$ 993,778 $ 255,187
Dec 13, 1 PM $ 0.00218
+0.00%
$ 961,276 $ 248,148
Dec 13, 12 PM $ 0.00219
+0.29%
$ 964,442 $ 245,629
Dec 13, 10 AM $ 0.00221
+0.00%
$ 974,336 $ 248,367
Dec 13, 9 AM $ 0.00224
+0.00%
$ 986,373 $ 241,775
Dec 13, 8 AM $ 0.00218
+0.00%
$ 960,028 $ 240,713
Dec 13, 4 AM $ 0.00212
+0.00%
$ 934,917 $ 243,036
Dec 13, 3 AM $ 0.00212
-0.32%
$ 935,911 $ 243,799
Dec 13, 2 AM $ 0.00212
-2.64%
$ 936,431 $ 245,189
Dec 13, 1 AM $ 0.00218
+0.32%
$ 959,699 $ 241,061
Dec 13, 12 AM $ 0.00218
+0.62%
$ 959,476 $ 242,357
Dec 12, 9 PM $ 0.00215
+0.00%
$ 946,838 $ 241,280
Dec 12, 8 PM $ 0.00218
+0.00%
$ 961,997 $ 238,248
Dec 12, 7 PM $ 0.00214
-3.51%
$ 942,595 $ 243,942
Dec 12, 6 PM $ 0.00217
+7.19%
$ 957,730 $ 246,877
Dec 12, 5 PM $ 0.00222
+4.06%
$ 978,991 $ 242,741
Dec 12, 4 PM $ 0.0022
+4.83%
$ 968,116 $ 236,960
Dec 12, 2 PM $ 0.00239
+5.95%
$ 993,261 $ 262,441
Dec 12, 1 PM $ 0.00245
+7.17%
$ 1.08 million $ 260,488
Dec 12, 12 PM $ 0.00228
-1.62%
$ 1 million $ 244,253
Dec 12, 11 AM $ 0.00245
+0.00%
$ 1.08 million $ 251,984
Dec 12, 10 AM $ 0.00221
-1.05%
$ 975,659 $ 292,191
Dec 12, 7 AM $ 0.00224
+0.00%
$ 985,977 $ 183,190
Dec 12, 12 AM $ 0.00336
-0.14%
$ 1.48 million $ 329,207
Dec 11, 11 PM $ 0.00337
+0.20%
$ 1.48 million $ 328,756
Dec 11, 10 PM $ 0.00337
-0.23%
$ 1.48 million $ 327,884
Dec 11, 8 PM $ 0.00337
-1.97%
$ 1.49 million $ 329,764
Dec 11, 7 PM $ 0.00344
+0.00%
$ 1.52 million $ 316,465
Dec 11, 6 PM $ 0.00341
-0.66%
$ 1.5 million $ 311,827