Ouroboros Historical Data

ORX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00211
-0.48%
$ 928,682 $ 316,432
Dec 15, 11 AM $ 0.00216
+0.87%
$ 953,309 $ 314,178
Dec 15, 10 AM $ 0.00215
+3.69%
$ 947,272 $ 310,689
Dec 15, 9 AM $ 0.00218
+7.23%
$ 959,519 $ 304,111
Dec 15, 8 AM $ 0.00203
+0.00%
$ 893,434 $ 307,974
Dec 15, 5 AM $ 0.00219
+5.93%
$ 963,969 $ 299,802
Dec 15, 3 AM $ 0.00213
+4.60%
$ 938,919 $ 292,325
Dec 15, 2 AM $ 0.00206
+2.20%
$ 906,945 $ 299,301
Dec 15, 1 AM $ 0.00201
-1.50%
$ 887,420 $ 297,719
Dec 15, 12 AM $ 0.00205
-1.01%
$ 903,676 $ 287,377
Dec 14, 11 PM $ 0.00198
+0.52%
$ 873,381 $ 293,836
Dec 14, 10 PM $ 0.00209
+0.72%
$ 919,636 $ 285,584
Dec 14, 9 PM $ 0.00205
+0.00%
$ 902,723 $ 289,429
Dec 14, 6 PM $ 0.00199
-0.10%
$ 879,453 $ 289,237
Dec 14, 5 PM $ 0.00202
-2.07%
$ 891,703 $ 286,333
Dec 14, 4 PM $ 0.00201
-0.71%
$ 884,397 $ 280,708
Dec 14, 3 PM $ 0.00203
-1.39%
$ 896,514 $ 277,424
Dec 14, 2 PM $ 0.00212
-2.47%
$ 924,109 $ 281,751
Dec 14, 1 PM $ 0.00216
-3.34%
$ 952,976 $ 274,708
Dec 14, 12 PM $ 0.00221
+0.12%
$ 974,258 $ 285,074
Dec 14, 11 AM $ 0.00205
+0.00%
$ 905,949 $ 259,686
Dec 14, 10 AM $ 0.00205
-9.73%
$ 903,613 $ 269,775
Dec 14, 6 AM $ 0.00212
-2.56%
$ 933,039 $ 265,356
Dec 14, 5 AM $ 0.00218
+2.30%
$ 960,722 $ 264,226
Dec 14, 4 AM $ 0.00214
+0.00%
$ 944,712 $ 264,636
Dec 14, 3 AM $ 0.00214
-0.38%
$ 944,664 $ 264,845
Dec 14, 2 AM $ 0.00215
+2.59%
$ 945,830 $ 264,057
Dec 14, 1 AM $ 0.00213
-0.47%
$ 938,811 $ 261,648
Dec 14, 12 AM $ 0.00214
+4.09%
$ 941,674 $ 262,364
Dec 13, 10 PM $ 0.00215
+0.00%
$ 945,937 $ 257,755
Dec 13, 9 PM $ 0.00215
-2.05%
$ 946,034 $ 259,911
Dec 13, 7 PM $ 0.00212
+0.00%
$ 934,246 $ 252,347
Dec 13, 6 PM $ 0.00217
-0.22%
$ 954,694 $ 251,871
Dec 13, 5 PM $ 0.0022
+2.41%
$ 968,223 $ 253,560
Dec 13, 3 PM $ 0.00217
-0.79%
$ 955,600 $ 258,506
Dec 13, 2 PM $ 0.00225
+1.26%
$ 993,778 $ 255,187
Dec 13, 1 PM $ 0.00218
+0.00%
$ 961,276 $ 248,148
Dec 13, 12 PM $ 0.00219
+0.29%
$ 964,442 $ 245,629
Dec 13, 10 AM $ 0.00221
+0.00%
$ 974,336 $ 248,367
Dec 13, 9 AM $ 0.00224
+0.00%
$ 986,373 $ 241,775
Dec 13, 8 AM $ 0.00218
+0.00%
$ 960,028 $ 240,713
Dec 13, 4 AM $ 0.00212
+0.00%
$ 934,917 $ 243,036
Dec 13, 3 AM $ 0.00212
-0.32%
$ 935,911 $ 243,799
Dec 13, 2 AM $ 0.00212
-2.64%
$ 936,431 $ 245,189
Dec 13, 1 AM $ 0.00218
+0.32%
$ 959,699 $ 241,061
Dec 13, 12 AM $ 0.00218
+0.62%
$ 959,476 $ 242,357
Dec 12, 9 PM $ 0.00215
+0.00%
$ 946,838 $ 241,280
Dec 12, 8 PM $ 0.00218
+0.00%
$ 961,997 $ 238,248
Dec 12, 7 PM $ 0.00214
-3.51%
$ 942,595 $ 243,942
Dec 12, 6 PM $ 0.00217
+7.19%
$ 957,730 $ 246,877