Ouroboros Historical Data

ORX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00138
+0.00%
$ 615,548 $ 8,994
Jan 23, 9 AM $ 0.00139
+1.18%
$ 623,154 $ 9,188
Jan 23, 8 AM $ 0.00148
-0.34%
$ 660,582 $ 8,709
Jan 23, 7 AM $ 0.00148
+10.38%
$ 663,859 $ 8,003
Jan 23, 6 AM $ 0.00133
-0.30%
$ 596,963 $ 3,709
Jan 23, 3 AM $ 0.00135
+0.00%
$ 602,510 $ 6,838
Jan 23, 2 AM $ 0.00138
-6.38%
$ 616,901 $ 16,836
Jan 23, 1 AM $ 0.00136
-5.20%
$ 606,368 $ 13,592
Jan 22, 11 PM $ 0.00136
+0.00%
$ 609,513 $ 14,926
Jan 22, 10 PM $ 0.0014
+3.05%
$ 624,927 $ 14,533
Jan 22, 9 PM $ 0.00136
-8.38%
$ 606,746 $ 12,631
Jan 22, 8 PM $ 0.00137
+0.65%
$ 614,607 $ 11,114
Jan 22, 7 PM $ 0.00138
-3.14%
$ 618,424 $ 10,617
Jan 22, 6 PM $ 0.00143
+9.48%
$ 638,312 $ 10,758
Jan 22, 5 PM $ 0.00131
+0.00%
$ 585,694 $ 3,505
Jan 22, 2 PM $ 0.00123
-1.91%
$ 550,627 $ 3,016
Jan 22, 1 PM $ 0.00128
-0.11%
$ 574,503 $ 2,618
Jan 22, 12 PM $ 0.0012
+0.00%
$ 536,423 $ 682
Jan 22, 10 AM $ 0.00119
+0.42%
$ 532,900 $ 307
Jan 22, 7 AM $ 0.00117
+2.31%
$ 525,095 $ 158
Jan 21, 10 PM $ 0.00103
+0.00%
$ 461,939 $ 5,030
Jan 21, 8 PM $ 0.00104
-6.28%
$ 466,160 $ 4,766
Jan 21, 6 PM $ 0.00114
-4.07%
$ 509,676 $ 3,990
Jan 21, 3 PM $ 0.00122
+0.00%
$ 547,004 $ 1,879
Jan 21, 9 AM $ 0.00123
+2.01%
$ 550,443 $ 1,460
Jan 21, 8 AM $ 0.00121
-0.65%
$ 540,645 $ 2,722
Jan 21, 3 AM $ 0.00122
+0.00%
$ 544,160 $ 11,706
Jan 21, 12 AM $ 0.00117
+0.00%
$ 525,061 $ 11,465
Jan 20, 10 PM $ 0.00124
-6.28%
$ 554,469 $ 11,212
Jan 20, 9 PM $ 0.00132
+0.00%
$ 591,976 $ 11,289
Jan 20, 8 PM $ 0.00132
+1.25%
$ 592,119 $ 11,147
Jan 20, 7 PM $ 0.00131
-2.72%
$ 585,707 $ 9,589
Jan 20, 6 PM $ 0.00132
+1.38%
$ 592,148 $ 9,938
Jan 20, 5 PM $ 0.0013
-0.54%
$ 582,486 $ 8,689
Jan 20, 3 PM $ 0.00125
+0.00%
$ 556,770 $ 5,408
Jan 20, 1 PM $ 0.0012
+0.00%
$ 537,939 $ 4,571
Jan 20, 12 PM $ 0.00122
-0.11%
$ 545,709 $ 4,550
Jan 20, 11 AM $ 0.00122
-7.27%
$ 543,545 $ 4,556
Jan 20, 10 AM $ 0.0013
+2.43%
$ 582,141 $ 3,092
Jan 20, 9 AM $ 0.00127
+0.00%
$ 566,045 $ 1,950
Jan 20, 5 AM $ 0.00132
-1.21%
$ 591,640 $ 7,730
Jan 20, 4 AM $ 0.00134
+0.56%
$ 600,839 $ 8,545
Jan 19, 9 PM $ 0.00135
-0.18%
$ 605,152 $ 8,100
Jan 19, 8 PM $ 0.00133
+0.00%
$ 595,220 $ 8,004
Jan 19, 5 PM $ 0.00133
-0.80%
$ 592,777 $ 7,915
Jan 19, 4 PM $ 0.00133
-0.75%
$ 594,508 $ 7,618
Jan 19, 3 PM $ 0.00135
-3.82%
$ 604,468 $ 6,337
Jan 19, 2 PM $ 0.00141
-2.14%
$ 630,943 $ 4,969
Jan 19, 12 PM $ 0.00153
+0.00%
$ 684,489 $ 1,450
Jan 18, 10 PM $ 0.00144
+0.00%
$ 642,171 $ 13,149