Ouroboros Historical Data

ORX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00505
-0.54%
$ 2.19 million $ 1.97 million
Dec 2, 1 PM $ 0.00508
-1.12%
$ 2.2 million $ 1.88 million
Dec 2, 12 PM $ 0.00517
-3.74%
$ 2.24 million $ 1.97 million
Dec 2, 11 AM $ 0.00538
+1.15%
$ 2.33 million $ 1.87 million
Dec 2, 9 AM $ 0.00532
-0.13%
$ 2.31 million $ 1.86 million
Dec 2, 8 AM $ 0.00532
+0.08%
$ 2.31 million $ 3.02 million
Dec 2, 7 AM $ 0.0053
+0.00%
$ 2.3 million $ 3.02 million
Dec 2, 6 AM $ 0.00532
-0.22%
$ 2.31 million $ 3.02 million
Dec 2, 5 AM $ 0.00534
+1.42%
$ 2.31 million $ 3.03 million
Dec 2, 2 AM $ 0.00525
-0.90%
$ 2.28 million $ 3.02 million
Dec 2, 1 AM $ 0.00528
-0.72%
$ 2.29 million $ 3.03 million
Dec 2, 12 AM $ 0.00527
-0.43%
$ 2.29 million $ 3.04 million
Dec 1, 11 PM $ 0.00527
+0.79%
$ 2.29 million $ 3.02 million
Dec 1, 8 PM $ 0.00535
+3.48%
$ 2.32 million $ 2.97 million
Dec 1, 7 PM $ 0.00524
-1.93%
$ 2.27 million $ 3 million
Dec 1, 5 PM $ 0.00528
-0.20%
$ 2.29 million $ 3.05 million
Dec 1, 4 PM $ 0.00528
+1.62%
$ 2.29 million $ 3.04 million
Dec 1, 3 PM $ 0.00521
-2.40%
$ 2.26 million $ 3.03 million
Dec 1, 2 PM $ 0.00536
+0.00%
$ 2.32 million $ 3.07 million
Dec 1, 1 PM $ 0.00533
+2.89%
$ 2.31 million $ 3.04 million
Dec 1, 12 PM $ 0.00534
-0.65%
$ 2.32 million $ 3.08 million
Dec 1, 11 AM $ 0.00532
-11.23%
$ 2.31 million $ 3.17 million
Dec 1, 10 AM $ 0.00596
+0.00%
$ 2.58 million $ 3.15 million
Dec 1, 9 AM $ 0.00603
+0.83%
$ 2.61 million $ 3.12 million
Dec 1, 8 AM $ 0.00579
+4.52%
$ 2.51 million $ 3.03 million
Dec 1, 7 AM $ 0.00559
+2.21%
$ 2.42 million $ 3.1 million
Dec 1, 6 AM $ 0.00549
+0.96%
$ 2.38 million $ 3.12 million
Dec 1, 5 AM $ 0.00548
+0.01%
$ 2.38 million $ 3.12 million
Dec 1, 4 AM $ 0.00548
+0.00%
$ 2.38 million $ 3.12 million
Dec 1, 3 AM $ 0.00547
-0.73%
$ 2.37 million $ 3.11 million
Dec 1, 2 AM $ 0.00553
-1.27%
$ 2.4 million $ 3.07 million
Dec 1, 1 AM $ 0.0056
-0.05%
$ 2.43 million $ 3.11 million
Dec 1, 12 AM $ 0.00561
+0.00%
$ -- $ 3.01 million
Nov 30, 11 PM $ 0.00569
+10.27%
$ 2.47 million $ 2.99 million
Nov 30, 10 PM $ 0.00523
-3.69%
$ 2.36 million $ 3.08 million
Nov 30, 9 PM $ 0.00548
+3.19%
$ 2.38 million $ 3.06 million
Nov 30, 8 PM $ 0.00534
-2.39%
$ 2.32 million $ 3.05 million
Nov 30, 7 PM $ 0.00546
-0.22%
$ 2.37 million $ 3.08 million
Nov 30, 6 PM $ 0.00549
+3.04%
$ 2.38 million $ 3.06 million
Nov 30, 5 PM $ 0.00531
+1.23%
$ 2.3 million $ 3.08 million
Nov 30, 4 PM $ 0.00526
-4.45%
$ 2.28 million $ 3.09 million
Nov 30, 3 PM $ 0.00539
-13.07%
$ 2.34 million $ 3.06 million
Nov 30, 2 PM $ 0.0062
+0.37%
$ 2.69 million $ 3.13 million
Nov 30, 1 PM $ 0.00622
+1.94%
$ 2.7 million $ 3.1 million
Nov 30, 12 PM $ 0.00611
+0.66%
$ 2.65 million $ 3.11 million
Nov 30, 11 AM $ 0.00609
+0.86%
$ 2.64 million $ 3.09 million
Nov 30, 10 AM $ 0.00604
-0.62%
$ 2.62 million $ 3.1 million
Nov 30, 9 AM $ 0.00593
+2.18%
$ 2.57 million $ 3.05 million
Nov 30, 8 AM $ 0.00621
+3.30%
$ 2.69 million $ 3.15 million
Nov 30, 7 AM $ 0.00597
+7.20%
$ 2.59 million $ 3.11 million