Ouroboros Historical Data

ORX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00555
-15.30%
$ 2.41 million $ 3.07 million
Nov 30, 5 AM $ 0.00657
-3.58%
$ 2.85 million $ 3 million
Nov 30, 4 AM $ 0.00641
+0.23%
$ 2.78 million $ 2.95 million
Nov 30, 3 AM $ 0.0064
+0.00%
$ 2.77 million $ 2.95 million
Nov 30, 2 AM $ 0.00642
+0.25%
$ 2.78 million $ 2.94 million
Nov 30, 1 AM $ 0.00642
+0.45%
$ 2.79 million $ 2.94 million
Nov 30, 12 AM $ 0.00639
-0.82%
$ 2.77 million $ 2.96 million
Nov 29, 11 PM $ 0.00643
+1.06%
$ 2.79 million $ 2.98 million
Nov 29, 10 PM $ 0.00635
+0.31%
$ 2.75 million $ 2.98 million
Nov 29, 9 PM $ 0.00635
-3.31%
$ 2.75 million $ 3.01 million
Nov 29, 8 PM $ 0.00658
-0.41%
$ 2.85 million $ 2.99 million
Nov 29, 7 PM $ 0.00639
-3.53%
$ 2.77 million $ 3.11 million
Nov 29, 6 PM $ 0.00664
+2.13%
$ 2.88 million $ 2.93 million
Nov 29, 5 PM $ 0.0065
-2.67%
$ 2.82 million $ 2.93 million
Nov 29, 4 PM $ 0.0067
+2.09%
$ 2.9 million $ 2.97 million
Nov 29, 3 PM $ 0.0066
+0.55%
$ 2.86 million $ 2.8 million
Nov 29, 2 PM $ 0.00657
+2.33%
$ 2.85 million $ 2.8 million
Nov 29, 1 PM $ 0.00646
-0.16%
$ 2.8 million $ 2.76 million
Nov 29, 12 PM $ 0.00647
-4.01%
$ 2.81 million $ 2.72 million
Nov 29, 11 AM $ 0.00648
-6.33%
$ 2.81 million $ 2.7 million
Nov 29, 10 AM $ 0.00653
+0.00%
$ 2.83 million $ 2.61 million
Nov 29, 9 AM $ 0.00652
+0.24%
$ 2.71 million $ 2.66 million
Nov 29, 8 AM $ 0.00634
-1.53%
$ 2.75 million $ 2.58 million
Nov 29, 7 AM $ 0.00649
+11.74%
$ 2.81 million $ 2.49 million
Nov 29, 6 AM $ 0.0058
-5.89%
$ 2.51 million $ 2.42 million
Nov 29, 5 AM $ 0.00606
-0.08%
$ 2.63 million $ 2.41 million
Nov 29, 4 AM $ 0.00608
+1.87%
$ 2.64 million $ 2.42 million
Nov 29, 3 AM $ 0.00597
-0.62%
$ 2.59 million $ 2.42 million
Nov 29, 2 AM $ 0.00605
+0.61%
$ 2.62 million $ 2.41 million
Nov 29, 1 AM $ 0.00602
-1.36%
$ 2.61 million $ 2.4 million
Nov 29, 12 AM $ 0.00606
-3.36%
$ 2.63 million $ 2.41 million
Nov 28, 11 PM $ 0.00625
-0.37%
$ 2.71 million $ 2.39 million
Nov 28, 10 PM $ 0.00621
+0.06%
$ 2.69 million $ 2.38 million
Nov 28, 9 PM $ 0.00636
+6.88%
$ 2.75 million $ 2.34 million
Nov 28, 8 PM $ 0.00593
-0.81%
$ 2.57 million $ 2.36 million
Nov 28, 7 PM $ 0.00594
-3.27%
$ 2.57 million $ 2.37 million
Nov 28, 6 PM $ 0.00607
-2.27%
$ 2.63 million $ 2.37 million
Nov 28, 5 PM $ 0.00606
+3.95%
$ 2.62 million $ 2.36 million
Nov 28, 4 PM $ 0.00583
-5.25%
$ 2.52 million $ 2.35 million
Nov 28, 3 PM $ 0.0062
+0.00%
$ 2.69 million $ 2.34 million
Nov 28, 2 PM $ 0.00591
-0.61%
$ 2.56 million $ 2.38 million
Nov 28, 1 PM $ 0.00603
-3.33%
$ 2.61 million $ 2.34 million
Nov 28, 12 PM $ 0.00623
+0.00%
$ 2.7 million $ 2.32 million
Nov 28, 11 AM $ 0.00619
-1.46%
$ 2.68 million $ 2.33 million
Nov 28, 10 AM $ 0.00648
+2.10%
$ 2.81 million $ 2.32 million
Nov 28, 9 AM $ 0.00635
-3.00%
$ 2.75 million $ 2.31 million
Nov 28, 8 AM $ 0.00649
+0.61%
$ 2.81 million $ 2.31 million
Nov 28, 6 AM $ 0.00647
+2.73%
$ 2.8 million $ 2.3 million
Nov 28, 5 AM $ 0.00634
-2.23%
$ 2.74 million $ 2.33 million
Nov 28, 3 AM $ 0.00632
-0.02%
$ 2.74 million $ 2.31 million