Ouroboros Historical Data

ORX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00634
-2.23%
$ 2.74 million $ 2.33 million
Nov 28, 3 AM $ 0.00632
-0.02%
$ 2.74 million $ 2.31 million
Nov 28, 2 AM $ 0.00636
+0.14%
$ 2.75 million $ 2.33 million
Nov 28, 1 AM $ 0.00639
-0.59%
$ 2.77 million $ 2.34 million
Nov 28, 12 AM $ 0.00641
+0.38%
$ 2.78 million $ 2.33 million
Nov 27, 11 PM $ 0.00639
-4.87%
$ 2.77 million $ 2.33 million
Nov 27, 10 PM $ 0.00674
+0.97%
$ 2.92 million $ 2.31 million
Nov 27, 9 PM $ 0.00688
-0.06%
$ 2.98 million $ 2.31 million
Nov 27, 8 PM $ 0.00685
-0.15%
$ 2.97 million $ 2.31 million
Nov 27, 7 PM $ 0.00688
-1.63%
$ 2.98 million $ 2.28 million
Nov 27, 6 PM $ 0.007
+0.50%
$ 3.03 million $ 2.3 million
Nov 27, 5 PM $ 0.00696
-0.24%
$ 3.01 million $ 2.3 million
Nov 27, 4 PM $ 0.00696
+0.20%
$ 3.01 million $ 2.29 million
Nov 27, 3 PM $ 0.0069
-0.37%
$ 2.99 million $ 2.26 million
Nov 27, 2 PM $ 0.00692
+6.51%
$ 3 million $ 2.24 million
Nov 27, 1 PM $ 0.00653
-7.75%
$ 2.83 million $ 2.26 million
Nov 27, 12 PM $ 0.0068
+0.04%
$ 2.94 million $ 2.33 million
Nov 27, 11 AM $ 0.00683
+2.11%
$ 2.96 million $ 2.32 million
Nov 27, 10 AM $ 0.00668
+3.56%
$ 2.85 million $ 2.35 million
Nov 27, 9 AM $ 0.00694
-0.58%
$ 3.01 million $ 2.37 million
Nov 27, 8 AM $ 0.00693
-3.29%
$ 3 million $ 2.39 million
Nov 27, 7 AM $ 0.00716
+0.32%
$ 3.1 million $ 2.36 million
Nov 27, 6 AM $ 0.0072
+1.85%
$ 3.12 million $ 2.34 million
Nov 27, 5 AM $ 0.00706
-1.42%
$ 3.06 million $ 2.35 million
Nov 27, 4 AM $ 0.00701
-4.69%
$ 3.04 million $ 2.32 million
Nov 27, 3 AM $ 0.00724
+0.03%
$ 3.04 million $ 2.41 million
Nov 27, 2 AM $ 0.00754
+1.01%
$ 3.27 million $ 2.43 million
Nov 27, 1 AM $ 0.00749
-0.27%
$ 3.24 million $ 2.45 million
Nov 27, 12 AM $ 0.0075
+0.00%
$ 3.21 million $ 2.44 million
Nov 26, 11 PM $ 0.00747
+0.04%
$ 3.19 million $ 2.45 million
Nov 26, 10 PM $ 0.00749
-2.50%
$ 3.2 million $ 2.44 million
Nov 26, 9 PM $ 0.00769
-1.40%
$ 3.29 million $ 2.46 million
Nov 26, 8 PM $ 0.00777
-4.66%
$ 3.32 million $ 2.48 million
Nov 26, 7 PM $ 0.00798
-0.51%
$ 3.41 million $ 2.42 million
Nov 26, 6 PM $ 0.00796
-2.46%
$ 3.41 million $ 2.43 million
Nov 26, 5 PM $ 0.00822
-4.76%
$ 3.52 million $ 2.5 million
Nov 26, 4 PM $ 0.00857
-0.77%
$ 3.66 million $ 2.4 million
Nov 26, 3 PM $ 0.00858
+2.65%
$ 3.67 million $ 2.29 million
Nov 26, 2 PM $ 0.00834
+0.00%
$ 3.57 million $ 2.31 million
Nov 26, 1 PM $ 0.00871
-0.97%
$ 3.72 million $ 2.24 million
Nov 26, 12 PM $ 0.00898
+2.52%
$ 3.84 million $ 2.23 million
Nov 26, 11 AM $ 0.00876
+0.84%
$ 3.75 million $ 2.24 million
Nov 26, 10 AM $ 0.00853
+0.11%
$ 3.65 million $ 2.23 million
Nov 26, 9 AM $ 0.00857
-1.32%
$ 3.67 million $ 2.14 million
Nov 26, 8 AM $ 0.00883
+1.10%
$ 3.78 million $ 2.13 million
Nov 26, 7 AM $ 0.00871
-0.07%
$ 3.73 million $ 2.1 million
Nov 26, 6 AM $ 0.0086
+1.05%
$ 3.68 million $ 2.04 million
Nov 26, 5 AM $ 0.00848
-0.44%
$ 3.64 million $ 2.05 million
Nov 26, 4 AM $ 0.00855
+3.59%
$ 3.66 million $ 2.05 million
Nov 26, 3 AM $ 0.00825
-0.51%
$ 3.53 million $ 1.96 million