Ouroboros Historical Data

ORX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00332
-0.27%
$ 1.45 million $ 191,497
Dec 9, 1 PM $ 0.0033
+0.00%
$ 1.45 million $ 192,256
Dec 9, 11 AM $ 0.00333
+0.00%
$ 1.46 million $ 192,061
Dec 9, 10 AM $ 0.00333
+0.00%
$ 1.46 million $ 100,649
Dec 9, 4 AM $ 0.00327
-0.50%
$ 1.44 million $ 188,550
Dec 9, 3 AM $ 0.00325
-0.24%
$ 1.43 million $ 185,068
Dec 9, 2 AM $ 0.00321
+0.00%
$ 1.41 million $ 183,137
Dec 9, 12 AM $ 0.00327
-4.03%
$ 1.43 million $ 183,166
Dec 8, 9 PM $ 0.00341
+2.54%
$ 1.49 million $ 179,990
Dec 8, 5 PM $ 0.00353
+6.25%
$ 1.54 million $ 180,000
Dec 8, 4 PM $ 0.00344
+0.75%
$ 1.51 million $ 176,277
Dec 8, 3 PM $ 0.00338
+0.06%
$ 1.48 million $ 174,682
Dec 8, 2 PM $ 0.00342
+0.02%
$ 1.5 million $ 173,102
Dec 8, 1 PM $ 0.00336
+0.00%
$ 1.47 million $ 172,741
Dec 8, 12 PM $ 0.00336
-2.48%
$ 1.47 million $ 174,521
Dec 8, 10 AM $ 0.00342
+2.18%
$ 1.5 million $ 174,337
Dec 8, 7 AM $ 0.00344
+0.00%
$ 1.51 million $ 175,058
Dec 8, 6 AM $ 0.00336
+0.00%
$ 1.47 million $ 170,530
Dec 8, 5 AM $ 0.00358
+0.00%
$ 1.57 million $ 168,081
Dec 8, 4 AM $ 0.00341
+4.48%
$ 1.49 million $ 171,273
Dec 8, 3 AM $ 0.00367
+0.00%
$ 1.61 million $ 175,755
Dec 8, 2 AM $ 0.00359
+19.92%
$ 1.57 million $ 161,232
Dec 8, 1 AM $ 0.0033
+0.00%
$ 1.45 million $ 171,073
Dec 8, 12 AM $ 0.00315
+21.24%
$ 1.38 million $ 179,102
Dec 7, 11 PM $ 0.00301
-24.89%
$ 1.32 million $ 177,376
Dec 7, 9 PM $ 0.00411
+1.52%
$ 1.8 million $ 188,519
Dec 7, 8 PM $ 0.00403
-7.05%
$ 1.77 million $ 188,953
Dec 7, 7 PM $ 0.00412
+0.26%
$ 1.81 million $ 172,761
Dec 7, 6 PM $ 0.00408
-1.60%
$ 1.79 million $ 173,764
Dec 7, 1 PM $ 0.00408
-0.92%
$ 1.79 million $ 173,432
Dec 7, 11 AM $ 0.00409
-0.72%
$ 1.79 million $ 171,231
Dec 7, 10 AM $ 0.00409
+0.48%
$ 1.79 million $ 170,932
Dec 7, 7 AM $ 0.00408
-5.01%
$ 1.79 million $ 174,770
Dec 7, 6 AM $ 0.00413
+3.25%
$ 1.81 million $ 151,869
Dec 7, 2 AM $ 0.00422
+0.00%
$ 1.85 million $ 146,920
Dec 7, 1 AM $ 0.00422
-0.27%
$ 1.85 million $ 147,093
Dec 7, 12 AM $ 0.00418
+0.00%
$ 1.82 million $ 141,969
Dec 6, 11 PM $ 0.00425
+2.97%
$ 1.85 million $ 141,550
Dec 6, 10 PM $ 0.00414
+1.18%
$ 1.8 million $ 137,551
Dec 6, 7 PM $ 0.00409
+0.00%
$ 1.78 million $ 134,964
Dec 6, 4 PM $ 0.00406
-0.13%
$ 1.77 million $ 134,203
Dec 6, 3 PM $ 0.00405
-0.81%
$ 1.77 million $ 134,218
Dec 6, 2 PM $ 0.00385
+0.00%
$ 1.68 million $ 127,497
Dec 6, 1 PM $ 0.00394
+4.14%
$ 1.72 million $ 130,366
Dec 6, 12 PM $ 0.004
-3.47%
$ 1.74 million $ 129,989
Dec 6, 11 AM $ 0.00404
-1.37%
$ 1.76 million $ 122,726
Dec 6, 10 AM $ 0.00404
+5.09%
$ 1.76 million $ 112,022
Dec 6, 9 AM $ 0.00383
-5.53%
$ 1.67 million $ 111,732
Dec 6, 8 AM $ 0.00397
-3.85%
$ 1.73 million $ 110,738
Dec 6, 7 AM $ 0.00413
-0.68%
$ 1.8 million $ 108,423