Ouroboros Historical Data

ORX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00148
+0.00%
$ 661,219 $ 5,016
Jan 14, 12 AM $ 0.00149
+0.00%
$ 668,160 $ 4,976
Jan 13, 11 PM $ 0.00146
-0.84%
$ 652,663 $ 4,956
Jan 13, 10 PM $ 0.00147
+0.42%
$ 658,735 $ 5,191
Jan 13, 9 PM $ 0.00147
+0.03%
$ 656,358 $ 5,086
Jan 13, 5 PM $ 0.00147
-0.97%
$ 658,848 $ 4,846
Jan 13, 4 PM $ 0.00148
+0.00%
$ 661,421 $ 1,746
Jan 13, 10 AM $ 0.00147
+0.02%
$ 659,320 $ 13,896
Jan 13, 9 AM $ 0.00153
+0.00%
$ 683,375 $ 11,359
Jan 13, 12 AM $ 0.0015
+0.00%
$ 669,436 $ 9,899
Jan 12, 2 PM $ 0.00148
+0.00%
$ 662,507 $ 18,240
Jan 12, 1 PM $ 0.00146
+1.55%
$ 654,742 $ 18,189
Jan 12, 11 AM $ 0.00143
+1.35%
$ 638,205 $ 17,690
Jan 12, 7 AM $ 0.00143
-0.66%
$ 637,782 $ 17,638
Jan 12, 6 AM $ 0.00144
+0.00%
$ 642,631 $ 16,789
Jan 12, 5 AM $ 0.00141
-0.86%
$ 638,468 $ 16,764
Jan 12, 4 AM $ 0.00143
+0.00%
$ 639,312 $ 15,077
Jan 12, 3 AM $ 0.0014
-0.15%
$ 625,023 $ 15,136
Jan 12, 12 AM $ 0.00139
+0.00%
$ 623,479 $ 15,080
Jan 11, 10 PM $ 0.00141
+0.00%
$ 632,107 $ 14,174
Jan 11, 9 PM $ 0.00145
+0.56%
$ 648,883 $ 13,457
Jan 11, 8 PM $ 0.00152
+5.29%
$ 678,561 $ 12,861
Jan 11, 7 PM $ 0.00144
+3.40%
$ 642,128 $ 12,045
Jan 11, 6 PM $ 0.00128
-11.36%
$ 574,290 $ 7,313
Jan 10, 5 PM $ 0.00155
+5.17%
$ 693,141 $ 11,981
Jan 10, 4 PM $ 0.00147
-4.81%
$ 658,762 $ 6,659
Jan 10, 5 AM $ 0.00158
+0.00%
$ 705,669 $ 11,784
Jan 10, 1 AM $ 0.00156
+0.00%
$ 699,111 $ 11,874
Jan 10, 12 AM $ 0.00155
+0.00%
$ 694,738 $ 12,934
Jan 9, 9 PM $ 0.00156
+0.00%
$ -- $ 12,259
Jan 9, 8 PM $ 0.00153
+0.00%
$ 684,060 $ 12,250
Jan 9, 7 PM $ 0.00154
+0.48%
$ 688,197 $ 12,006
Jan 9, 6 PM $ 0.00155
+1.55%
$ 691,208 $ 12,421
Jan 9, 4 PM $ 0.00162
+0.00%
$ 724,338 $ 12,432
Jan 9, 12 PM $ 0.00156
-3.83%
$ 696,429 $ 11,438
Jan 9, 11 AM $ 0.00157
+0.00%
$ 701,613 $ 11,345
Jan 9, 10 AM $ 0.00157
+0.00%
$ 701,250 $ 10,728
Jan 9, 9 AM $ 0.00151
+2.11%
$ 675,984 $ 10,512
Jan 9, 7 AM $ 0.00152
+0.00%
$ 677,644 $ 11,063
Jan 9, 6 AM $ 0.00157
+0.00%
$ 702,289 $ 6,127
Jan 9, 1 AM $ 0.00156
+0.00%
$ 696,777 $ 11,052
Jan 8, 11 PM $ 0.00155
+0.13%
$ 690,894 $ 11,236
Jan 8, 10 PM $ 0.00152
-4.45%
$ 681,082 $ 11,354
Jan 8, 9 PM $ 0.00157
+0.00%
$ 702,305 $ 9,299
Jan 8, 8 PM $ 0.00155
+0.00%
$ 694,864 $ 9,350
Jan 8, 7 PM $ 0.00159
-4.32%
$ 712,836 $ 9,487
Jan 8, 6 PM $ 0.00156
+0.00%
$ 699,470 $ 7,686
Jan 8, 4 PM $ 0.00156
+0.00%
$ 696,933 $ 6,670
Jan 8, 3 PM $ 0.00156
+0.00%
$ 695,500 $ 6,817
Jan 8, 1 PM $ 0.00153
-1.61%
$ 684,283 $ 6,572