Ouroboros Historical Data

ORX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00189
+6.86%
$ 844,562 $ 400
Jan 3, 2026 $ 0.00177
+5.03%
$ 790,310 $ 335
Jan 2, 2026 $ 0.00176
+16.34%
$ 787,164 $ 7,288
Jan 1, 2026 $ 0.00148
+2.89%
$ 650,969 $ 141,460
Dec 31, 2025 $ 0.00145
-6.71%
$ 626,944 $ 132,791
Dec 30, 2025 $ 0.00164
+0.00%
$ -- $ 126,999
Dec 29, 2025 $ 0.00155
-2.51%
$ 682,081 $ 124,619
Dec 28, 2025 $ 0.0016
-0.30%
$ 733,855 $ 124,799
Dec 27, 2025 $ 0.00161
+9.59%
$ 708,441 $ 117,918
Dec 26, 2025 $ 0.00146
-0.91%
$ 642,097 $ 62,227
Dec 25, 2025 $ 0.00144
-3.95%
$ 633,217 $ 103,775
Dec 24, 2025 $ 0.00145
-7.09%
$ 637,122 $ 93,459
Dec 23, 2025 $ 0.00156
-6.03%
$ 681,471 $ 85,487
Dec 22, 2025 $ 0.00185
-1.88%
$ -- $ 81,560
Dec 21, 2025 $ 0.00188
+3.15%
$ 801,483 $ 74,324
Dec 20, 2025 $ 0.00186
-2.97%
$ -- $ 23,071
Dec 19, 2025 $ 0.00188
+8.64%
$ 837,279 $ 13,196
Dec 18, 2025 $ 0.00169
-6.53%
$ 763,489 $ 328,486
Dec 17, 2025 $ 0.00178
-8.55%
$ 800,499 $ 313,084
Dec 16, 2025 $ 0.00194
+2.34%
$ 864,061 $ 304,006
Dec 15, 2025 $ 0.0019
-8.09%
$ 836,065 $ 293,076
Dec 14, 2025 $ 0.00209
+1.66%
$ 873,381 $ 285,584
Dec 13, 2025 $ 0.00215
-0.80%
$ 945,937 $ 257,755
Dec 12, 2025 $ 0.00215
-36.18%
$ 946,838 $ 241,280
Dec 11, 2025 $ 0.00337
-2.60%
$ 1.48 million $ 328,756
Dec 10, 2025 $ 0.0034
-11.96%
$ 1.49 million $ 257,684
Dec 9, 2025 $ 0.00369
+8.23%
$ 1.62 million $ 232,385
Dec 8, 2025 $ 0.00341
+30.98%
$ 1.49 million $ 179,990
Dec 7, 2025 $ 0.00301
-28.02%
$ 1.32 million $ 177,376
Dec 6, 2025 $ 0.00425
+0.41%
$ 1.85 million $ 141,550
Dec 5, 2025 $ 0.00422
-13.43%
$ 1.84 million $ 98,035
Dec 4, 2025 $ 0.00489
-5.64%
$ 2.13 million $ 7,377
Dec 3, 2025 $ 0.005
-2.94%
$ 2.17 million $ 2 million
Dec 2, 2025 $ 0.0052
-1.83%
$ 2.25 million $ 1.98 million
Dec 1, 2025 $ 0.00527
-6.05%
$ 2.29 million $ 3.02 million
Nov 30, 2025 $ 0.00523
-18.78%
$ 2.47 million $ 3.08 million
Nov 29, 2025 $ 0.00635
+1.18%
$ 2.79 million $ 2.98 million
Nov 28, 2025 $ 0.00621
-2.85%
$ 2.71 million $ 2.38 million
Nov 27, 2025 $ 0.00674
-10.13%
$ 2.77 million $ 2.31 million
Nov 26, 2025 $ 0.00749
-9.03%
$ 3.19 million $ 2.44 million
Nov 25, 2025 $ 0.00854
+3.56%
$ 3.52 million $ 1.94 million
Nov 24, 2025 $ 0.00787
+2.44%
$ 3.53 million $ 1.62 million
Nov 23, 2025 $ 0.00781
-19.35%
$ 3.22 million $ 866,268
Nov 22, 2025 $ 0.00968
+9.58%
$ 4.15 million $ 96,986
Nov 21, 2025 $ 0.00883
-13.04%
$ 3.74 million $ 53,863
Nov 20, 2025 $ 0.0105
+15.18%
$ 4.32 million $ 23,150
Nov 19, 2025 $ 0.0094
-6.61%
$ 3.98 million $ 2.35 million
Nov 18, 2025 $ 0.0101
-4.35%
$ 4.25 million $ 2.44 million
Nov 17, 2025 $ 0.0103
+1.67%
$ 4.35 million $ 2.48 million
Nov 16, 2025 $ 0.0101
-4.64%
$ 4.34 million $ 2.45 million