Ouroboros Historical Data

ORX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000845
+0.00%
$ 377,911 $ 4,861
Apr 6, 9 AM $ 0.000829
-1.66%
$ 370,522 $ 4,597
Apr 6, 8 AM $ 0.000825
-2.37%
$ 369,027 $ 4,243
Apr 6, 7 AM $ 0.000851
+1.27%
$ 380,724 $ 3,525
Apr 6, 6 AM $ 0.00084
+7.13%
$ 375,564 $ 3,723
Apr 5, 10 PM $ 0.000903
+11.12%
$ 403,825 $ 4,280
Apr 5, 7 PM $ 0.000827
+1.42%
$ 369,726 $ 3,434
Apr 5, 4 PM $ 0.000803
+0.00%
$ 359,102 $ 3,654
Apr 5, 11 AM $ 0.000902
-0.04%
$ 403,372 $ 4,069
Apr 5, 10 AM $ 0.000907
+1.49%
$ 405,413 $ 4,059
Apr 5, 6 AM $ 0.000915
+0.00%
$ 409,006 $ 7,374
Apr 5, 1 AM $ 0.000896
-1.98%
$ 400,628 $ 6,772
Apr 5, 12 AM $ 0.000901
-0.86%
$ 402,886 $ 6,657
Apr 4, 10 PM $ 0.00087
-1.07%
$ 389,210 $ 6,127
Apr 4, 7 PM $ 0.000874
-6.25%
$ 390,801 $ 6,384
Apr 4, 10 AM $ 0.000881
-1.03%
$ 393,887 $ 9,430
Apr 4, 9 AM $ 0.00086
-4.68%
$ 384,612 $ 8,829
Apr 4, 7 AM $ 0.000828
-0.44%
$ 370,299 $ 4,398
Apr 4, 1 AM $ 0.000873
+0.00%
$ 390,157 $ 6,496
Apr 3, 9 PM $ 0.000832
-0.65%
$ 372,107 $ 8,796
Apr 3, 8 PM $ 0.000833
+0.00%
$ 372,574 $ 8,572
Apr 3, 4 PM $ 0.000806
+1.73%
$ 360,610 $ 8,179
Apr 3, 3 PM $ 0.0008
+0.00%
$ 357,558 $ 7,307
Apr 3, 2 PM $ 0.000797
-2.23%
$ 356,270 $ 6,860
Apr 3, 7 AM $ 0.000845
+1.31%
$ 377,682 $ 8,556
Apr 3, 5 AM $ 0.000837
+5.74%
$ 374,404 $ 14,701
Apr 3, 4 AM $ 0.000816
+2.36%
$ 364,705 $ 16,368
Apr 3, 3 AM $ 0.000792
+3.29%
$ 354,230 $ 15,664
Apr 3, 1 AM $ 0.000745
+0.00%
$ 333,111 $ 16,293
Apr 2, 11 PM $ 0.000786
+3.49%
$ 351,311 $ 16,895
Apr 2, 10 PM $ 0.000771
-5.33%
$ 344,884 $ 16,978
Apr 2, 9 PM $ 0.000816
-10.45%
$ 365,012 $ 15,618
Apr 2, 8 PM $ 0.00091
+0.00%
$ 407,010 $ 13,494
Apr 2, 11 AM $ 0.000842
-1.99%
$ 376,336 $ 15,003
Apr 2, 10 AM $ 0.000863
+2.68%
$ 385,956 $ 14,398
Apr 2, 9 AM $ 0.000885
+0.00%
$ 395,778 $ 14,417
Apr 2, 8 AM $ 0.000888
+0.93%
$ 397,000 $ 14,421
Apr 2, 7 AM $ 0.000882
+10.49%
$ 394,304 $ 15,593
Apr 2, 6 AM $ 0.000853
+14.92%
$ 381,483 $ 10,592
Apr 2, 5 AM $ 0.000739
-0.28%
$ 330,627 $ 7,908
Apr 2, 4 AM $ 0.000671
+0.00%
$ 300,248 $ 7,478
Apr 1, 11 PM $ 0.000765
-0.97%
$ 341,936 $ 16,143
Apr 1, 8 PM $ 0.00082
+9.09%
$ 366,540 $ 16,876
Apr 1, 5 PM $ 0.000746
-4.95%
$ 333,406 $ 17,161
Apr 1, 4 PM $ 0.000796
+5.65%
$ 355,789 $ 17,067
Apr 1, 3 PM $ 0.000753
+0.00%
$ 336,587 $ 16,639
Apr 1, 1 PM $ 0.000747
+0.01%
$ 334,047 $ 21,665
Apr 1, 8 AM $ 0.000694
-1.28%
$ 310,243 $ 29,805
Apr 1, 7 AM $ 0.000677
+2.68%
$ 302,766 $ 29,543
Apr 1, 6 AM $ 0.00063
+0.71%
$ 281,924 $ 26,104