Ouroboros Historical Data

ORX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.000685
+0.00%
$ 373,786 $ 3,489
Jul 18, 12 AM $ 0.000698
+0.00%
$ 380,561 $ 3,464
Jul 17, 8 PM $ 0.000689
-1.24%
$ 375,919 $ 3,428
Jul 17, 7 PM $ 0.000695
-0.29%
$ 378,949 $ 3,299
Jul 17, 4 PM $ 0.000698
+0.00%
$ 380,796 $ 1,688
Jul 17, 3 PM $ 0.000699
-0.06%
$ 381,087 $ 3,254
Jul 17, 2 PM $ 0.000704
+0.49%
$ 384,046 $ 3,194
Jul 17, 1 PM $ 0.000705
+0.00%
$ 384,481 $ 3,775
Jul 17, 11 AM $ 0.000708
+0.00%
$ 386,001 $ 4,276
Jul 17, 10 AM $ 0.000708
-0.39%
$ 386,504 $ 4,223
Jul 17, 9 AM $ 0.000712
+0.00%
$ 388,337 $ 2,190
Jul 17, 8 AM $ 0.000706
+0.23%
$ 384,943 $ 3,731
Jul 17, 7 AM $ 0.000697
-2.40%
$ 380,008 $ 3,318
Jul 17, 6 AM $ 0.000703
+0.00%
$ 383,769 $ 2,035
Jul 17, 4 AM $ 0.000733
+0.00%
$ 399,856 $ 2,073
Jul 17, 2 AM $ 0.00072
+0.00%
$ 392,554 $ 2,037
Jul 16, 7 PM $ 0.000673
+0.00%
$ 366,987 $ 1,840
Jul 16, 1 PM $ 0.000755
+0.65%
$ 412,053 $ 4,116
Jul 16, 12 PM $ 0.000742
+0.00%
$ 404,860 $ 1,522
Jul 16, 9 AM $ 0.000684
+0.00%
$ 372,939 $ 3,033
Jul 16, 7 AM $ 0.000671
-0.52%
$ 366,153 $ 3,685
Jul 16, 6 AM $ 0.000654
-2.67%
$ 356,658 $ 2,820
Jul 16, 5 AM $ 0.000667
-3.71%
$ 363,731 $ 3,108
Jul 15, 7 PM $ 0.00065
-2.37%
$ 354,609 $ 1,551
Jul 15, 5 PM $ 0.0007
-0.07%
$ 382,046 $ 4,969
Jul 15, 4 PM $ 0.000738
-6.68%
$ 402,617 $ 4,746
Jul 15, 2 PM $ 0.000699
+0.00%
$ 381,450 $ 4,852
Jul 15, 1 PM $ 0.000673
+0.00%
$ 367,046 $ 1,623
Jul 15, 10 AM $ 0.000683
+0.03%
$ 372,718 $ 6,081
Jul 15, 9 AM $ 0.000674
+0.00%
$ 367,771 $ 6,377
Jul 15, 8 AM $ 0.00068
+5.09%
$ 371,153 $ 6,374
Jul 15, 6 AM $ 0.000678
-0.10%
$ 369,665 $ 5,321
Jul 15, 5 AM $ 0.000698
+9.02%
$ 380,781 $ 5,054
Jul 15, 4 AM $ 0.000643
+4.27%
$ 350,879 $ 5,098
Jul 15, 3 AM $ 0.000609
+0.00%
$ 332,072 $ 2,585
Jul 14, 8 PM $ 0.000662
+1.66%
$ 361,011 $ 6,102
Jul 14, 4 PM $ 0.000693
+0.00%
$ 377,945 $ 10,222
Jul 14, 3 PM $ 0.000677
+0.00%
$ 369,067 $ 10,252
Jul 14, 2 PM $ 0.000669
+0.00%
$ 364,994 $ 10,303
Jul 14, 1 PM $ 0.000691
+0.00%
$ 376,754 $ 10,667
Jul 14, 12 PM $ 0.000683
-1.97%
$ 372,584 $ 10,532
Jul 14, 11 AM $ 0.000731
+1.50%
$ 398,531 $ 11,235
Jul 14, 10 AM $ 0.000726
+1.83%
$ 395,781 $ 9,117
Jul 14, 5 AM $ 0.000668
+4.34%
$ 364,162 $ 9,761
Jul 14, 4 AM $ 0.000602
+0.54%
$ 328,613 $ 7,399
Jul 14, 12 AM $ 0.00062
-3.67%
$ 338,401 $ 7,820
Jul 13, 10 PM $ 0.000682
+0.00%
$ 372,219 $ 7,474
Jul 13, 9 PM $ 0.000692
-0.36%
$ 377,435 $ 7,399
Jul 13, 8 PM $ 0.000652
-5.48%
$ 355,808 $ 6,630
Jul 13, 5 PM $ 0.000695
+0.14%
$ 379,193 $ 7,066