Ouroboros Historical Data

ORX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00829
+0.03%
$ 3.54 million $ 1.95 million
Nov 26, 1 AM $ 0.00823
-0.10%
$ 3.52 million $ 1.96 million
Nov 26, 12 AM $ 0.00827
+0.43%
$ 3.54 million $ 1.96 million
Nov 25, 11 PM $ 0.00823
-3.46%
$ 3.52 million $ 1.97 million
Nov 25, 10 PM $ 0.00854
-0.53%
$ 3.65 million $ 1.94 million
Nov 25, 9 PM $ 0.00857
+2.26%
$ 3.67 million $ 1.93 million
Nov 25, 8 PM $ 0.00839
+5.43%
$ 3.59 million $ 1.88 million
Nov 25, 7 PM $ 0.0081
-0.66%
$ 3.46 million $ 1.84 million
Nov 25, 6 PM $ 0.00814
-2.52%
$ 3.48 million $ 1.82 million
Nov 25, 5 PM $ 0.00828
+4.50%
$ 3.54 million $ 1.89 million
Nov 25, 4 PM $ 0.00822
-3.05%
$ 3.51 million $ 1.82 million
Nov 25, 3 PM $ 0.00845
-0.56%
$ 3.62 million $ 1.82 million
Nov 25, 2 PM $ 0.00851
-0.56%
$ 3.64 million $ 1.84 million
Nov 25, 1 PM $ 0.00843
+0.31%
$ 3.6 million $ 1.8 million
Nov 25, 12 PM $ 0.00846
+0.66%
$ 3.62 million $ 1.82 million
Nov 25, 11 AM $ 0.0084
-1.26%
$ 3.59 million $ 1.79 million
Nov 25, 10 AM $ 0.00854
+1.04%
$ 3.65 million $ 1.77 million
Nov 25, 9 AM $ 0.00849
+0.00%
$ 3.63 million $ 1.76 million
Nov 25, 8 AM $ 0.00849
-0.08%
$ 3.63 million $ 1.77 million
Nov 25, 7 AM $ 0.00834
-2.01%
$ 3.57 million $ 1.81 million
Nov 25, 6 AM $ 0.00855
+0.22%
$ 3.66 million $ 1.8 million
Nov 25, 5 AM $ 0.00837
-2.38%
$ 3.58 million $ 1.77 million
Nov 25, 4 AM $ 0.00852
-0.06%
$ 3.64 million $ 1.76 million
Nov 25, 3 AM $ 0.00854
+0.84%
$ 3.65 million $ 1.76 million
Nov 25, 2 AM $ 0.00849
-0.22%
$ 3.63 million $ 1.78 million
Nov 25, 1 AM $ 0.00851
-1.52%
$ 3.64 million $ 1.77 million
Nov 25, 12 AM $ 0.00861
+4.44%
$ 3.69 million $ 1.75 million
Nov 24, 11 PM $ 0.00823
+3.92%
$ 3.53 million $ 1.66 million
Nov 24, 10 PM $ 0.00787
-2.03%
$ 3.38 million $ 1.62 million
Nov 24, 9 PM $ 0.00803
-3.80%
$ 3.44 million $ 1.61 million
Nov 24, 8 PM $ 0.0087
+22.69%
$ 3.7 million $ 1.62 million
Nov 24, 7 PM $ 0.00743
-11.53%
$ 3.19 million $ 1.34 million
Nov 24, 6 PM $ 0.00832
-3.53%
$ 3.57 million $ 1.16 million
Nov 24, 5 PM $ 0.0086
+3.85%
$ 3.69 million $ 1.18 million
Nov 24, 4 PM $ 0.0083
+1.20%
$ 3.53 million $ 1.07 million
Nov 24, 3 PM $ 0.00822
+2.36%
$ 3.53 million $ 1.06 million
Nov 24, 2 PM $ 0.00808
+0.66%
$ 3.46 million $ 1.04 million
Nov 24, 1 PM $ 0.00802
+0.60%
$ 3.44 million $ 1.03 million
Nov 24, 12 PM $ 0.00796
-3.21%
$ 3.41 million $ 1.02 million
Nov 24, 11 AM $ 0.00811
+17.36%
$ 3.48 million $ 989,920
Nov 24, 10 AM $ 0.00739
-0.02%
$ 3.17 million $ 889,014
Nov 24, 9 AM $ 0.00734
-0.09%
$ 3.15 million $ 882,755
Nov 24, 8 AM $ 0.0073
-1.59%
$ 3.13 million $ 881,687
Nov 24, 7 AM $ 0.00734
+0.15%
$ 3.15 million $ 882,234
Nov 24, 6 AM $ 0.00733
+0.00%
$ 3.14 million $ 877,210
Nov 24, 5 AM $ 0.00741
-2.00%
$ 3.18 million $ 881,517
Nov 24, 4 AM $ 0.00771
-0.01%
$ 3.31 million $ 893,191
Nov 24, 3 AM $ 0.00768
-0.67%
$ 3.29 million $ 894,530
Nov 24, 2 AM $ 0.00774
+0.21%
$ 3.32 million $ 877,811
Nov 24, 1 AM $ 0.00772
+2.76%
$ 3.31 million $ 858,533