Ouroboros Historical Data

ORX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0079
+2.83%
$ 3.36 million $ 887,880
Nov 23, 11 PM $ 0.00757
-2.94%
$ 3.22 million $ 876,945
Nov 23, 10 PM $ 0.00781
+2.67%
$ 3.33 million $ 866,268
Nov 23, 9 PM $ 0.00747
+4.54%
$ 3.18 million $ 836,991
Nov 23, 8 PM $ 0.00727
-6.61%
$ 3.1 million $ 831,639
Nov 23, 7 PM $ 0.0074
-9.73%
$ 3.15 million $ 479,598
Nov 23, 6 PM $ 0.0078
-0.57%
$ 3.32 million $ 823,955
Nov 23, 5 PM $ 0.00785
+0.36%
$ 3.35 million $ 830,939
Nov 23, 4 PM $ 0.0078
-1.07%
$ 3.32 million $ 823,702
Nov 23, 3 PM $ 0.00784
+0.81%
$ 3.34 million $ 777,420
Nov 23, 2 PM $ 0.00779
+0.49%
$ 3.32 million $ 768,519
Nov 23, 1 PM $ 0.00781
+1.46%
$ 3.33 million $ 761,162
Nov 23, 12 PM $ 0.00785
+0.69%
$ 3.34 million $ 762,402
Nov 23, 11 AM $ 0.00773
-3.07%
$ 3.29 million $ 746,447
Nov 23, 10 AM $ 0.00832
+2.60%
$ 3.54 million $ 749,256
Nov 23, 9 AM $ 0.00855
+5.08%
$ 3.62 million $ 747,085
Nov 23, 8 AM $ 0.00817
-1.15%
$ 3.48 million $ 655,162
Nov 23, 7 AM $ 0.00827
+1.56%
$ 3.52 million $ 652,030
Nov 23, 6 AM $ 0.00814
-8.90%
$ 3.47 million $ 243,050
Nov 23, 5 AM $ 0.00895
+5.46%
$ 3.81 million $ 224,422
Nov 23, 4 AM $ 0.00841
-5.37%
$ 3.59 million $ 217,071
Nov 23, 3 AM $ 0.009
+3.20%
$ 3.83 million $ 195,905
Nov 23, 2 AM $ 0.00872
+1.89%
$ 3.72 million $ 153,868
Nov 23, 1 AM $ 0.00835
-13.52%
$ 3.56 million $ 139,005
Nov 23, 12 AM $ 0.00954
-1.48%
$ 4.07 million $ 107,079
Nov 22, 11 PM $ 0.00974
+0.86%
$ 4.15 million $ 101,036
Nov 22, 10 PM $ 0.00968
-1.51%
$ 4.12 million $ 96,986
Nov 22, 9 PM $ 0.00976
-0.47%
$ 4.16 million $ 95,881
Nov 22, 8 PM $ 0.00972
+2.26%
$ 4.14 million $ 95,281
Nov 22, 7 PM $ 0.00949
+0.00%
$ 4.04 million $ 89,986
Nov 22, 6 PM $ 0.0095
-0.56%
$ 4.04 million $ 90,212
Nov 22, 5 PM $ 0.00951
+6.75%
$ 4.05 million $ 87,408
Nov 22, 4 PM $ 0.00889
+1.12%
$ 3.79 million $ 81,851
Nov 22, 3 PM $ 0.00881
-0.89%
$ 3.75 million $ 81,298
Nov 22, 2 PM $ 0.00882
+0.67%
$ 3.76 million $ 80,235
Nov 22, 1 PM $ 0.00872
+0.72%
$ 3.71 million $ 78,900
Nov 22, 12 PM $ 0.00871
-0.88%
$ 3.71 million $ 77,532
Nov 22, 10 AM $ 0.00856
-1.97%
$ 3.65 million $ 76,614
Nov 22, 9 AM $ 0.00882
+2.99%
$ 3.76 million $ 75,573
Nov 22, 8 AM $ 0.00888
-0.79%
$ 3.78 million $ 70,995
Nov 22, 7 AM $ 0.00894
-1.14%
$ 3.81 million $ 71,210
Nov 22, 6 AM $ 0.00909
+0.00%
$ 3.87 million $ 71,211
Nov 22, 5 AM $ 0.00896
+1.39%
$ 3.82 million $ 71,005
Nov 22, 3 AM $ 0.00901
+0.00%
$ 3.84 million $ 70,220
Nov 22, 2 AM $ 0.00841
-2.77%
$ 3.58 million $ 67,836
Nov 22, 1 AM $ 0.00861
+0.50%
$ 3.67 million $ 65,415
Nov 22, 12 AM $ 0.00843
-4.55%
$ 3.57 million $ 65,121
Nov 21, 10 PM $ 0.00883
+0.72%
$ 3.74 million $ 53,863
Nov 21, 9 PM $ 0.00879
+0.00%
$ 3.73 million $ 52,721
Nov 21, 8 PM $ 0.00881
+0.92%
$ 3.73 million $ 53,051