Ouroboros Historical Data

ORX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00152
-0.95%
$ 681,448 $ 149,015
Jan 2, 9 AM $ 0.00154
+3.12%
$ 690,099 $ 145,311
Jan 2, 4 AM $ 0.0015
+0.00%
$ 659,334 $ 148,729
Jan 2, 3 AM $ 0.00153
+1.23%
$ 675,254 $ 90,789
Jan 1, 7 PM $ 0.00148
+0.00%
$ 650,969 $ 141,460
Jan 1, 6 PM $ 0.00148
+0.10%
$ 653,860 $ 141,110
Jan 1, 5 PM $ 0.00147
+0.00%
$ 648,191 $ 140,065
Jan 1, 4 PM $ 0.00146
-0.89%
$ 642,914 $ 138,960
Jan 1, 3 PM $ 0.00144
+0.00%
$ 632,837 $ 137,604
Jan 1, 1 PM $ 0.00145
+0.00%
$ 641,091 $ 135,972
Jan 1, 12 PM $ 0.00146
+0.26%
$ 642,313 $ 135,606
Jan 1, 12 AM $ 0.00144
+0.26%
$ 634,310 $ 134,908
Download