Ouroboros Historical Data

ORX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00874
-4.13%
$ 3.7 million $ 52,651
Nov 21, 5 PM $ 0.00904
-0.84%
$ 3.83 million $ 50,218
Nov 21, 4 PM $ 0.00918
-1.48%
$ 3.89 million $ 45,566
Nov 21, 3 PM $ 0.00935
-0.44%
$ 3.96 million $ 42,441
Nov 21, 2 PM $ 0.00935
-0.74%
$ 3.96 million $ 41,974
Nov 21, 1 PM $ 0.00944
+0.00%
$ 4 million $ 40,964
Nov 21, 12 PM $ 0.00943
-2.52%
$ 4 million $ 39,158
Nov 21, 11 AM $ 0.00967
+0.13%
$ 4.1 million $ 38,294
Nov 21, 8 AM $ 0.00977
+0.00%
$ -- $ 35,880
Nov 21, 7 AM $ 0.00977
+0.09%
$ 4.14 million $ 35,945
Nov 21, 6 AM $ 0.00966
-0.61%
$ 4.09 million $ 34,688
Nov 21, 5 AM $ 0.00971
+0.67%
$ 4.11 million $ 33,247
Nov 21, 3 AM $ 0.00983
+0.21%
$ 4.17 million $ 33,623
Nov 21, 2 AM $ 0.00985
-0.20%
$ 4.17 million $ 33,074
Nov 21, 1 AM $ 0.00987
-1.07%
$ 4.18 million $ 32,744
Nov 21, 12 AM $ 0.00998
-1.74%
$ 4.22 million $ 33,080
Nov 20, 11 PM $ 0.0102
-0.35%
$ 4.32 million $ 29,698
Nov 20, 10 PM $ 0.0105
-3.05%
$ 4.43 million $ 23,150
Nov 20, 9 PM $ 0.0107
+4.32%
$ 4.5 million $ 22,802
Nov 20, 8 PM $ 0.00992
+2.33%
$ 4.19 million $ 17,937
Nov 20, 7 PM $ 0.00967
+0.84%
$ 4.09 million $ 17,131
Nov 20, 5 PM $ 0.01
-1.34%
$ 4.23 million $ 16,736
Nov 20, 2 PM $ 0.00961
+0.00%
$ 4.06 million $ 10,909
Nov 20, 1 PM $ 0.00957
+5.11%
$ 4.05 million $ 10,460
Nov 20, 12 PM $ 0.0091
-1.34%
$ 3.85 million $ 5,535
Nov 20, 11 AM $ 0.00918
+0.00%
$ 3.88 million $ 3,704
Nov 20, 10 AM $ 0.00908
-1.02%
$ 3.84 million $ 2,706
Nov 20, 9 AM $ 0.00918
+0.11%
$ 3.88 million $ 2,111
Nov 20, 5 AM $ 0.00926
-0.12%
$ 3.91 million $ 2.23 million
Nov 20, 4 AM $ 0.0092
-0.12%
$ 3.89 million $ 2.26 million
Nov 20, 3 AM $ 0.00942
+0.00%
$ -- $ 2.25 million
Nov 20, 1 AM $ 0.00916
+0.75%
$ 3.87 million $ 2.3 million
Nov 19, 8 PM $ 0.0094
-0.60%
$ 3.98 million $ 2.35 million
Nov 19, 7 PM $ 0.00948
+0.45%
$ 4.01 million $ 2.34 million
Nov 19, 6 PM $ 0.00946
-0.07%
$ 4 million $ 2.34 million
Nov 19, 5 PM $ 0.00942
+0.17%
$ 3.98 million $ 2.35 million
Nov 19, 2 PM $ 0.00941
+0.45%
$ 3.98 million $ 2.34 million
Nov 19, 1 PM $ 0.00936
-0.22%
$ 3.96 million $ 2.35 million
Nov 19, 12 PM $ 0.00928
-1.35%
$ 3.92 million $ 2.35 million
Nov 19, 11 AM $ 0.00923
+0.00%
$ 3.9 million $ 2.37 million
Nov 19, 10 AM $ 0.00936
+0.00%
$ 3.96 million $ 2.32 million
Nov 19, 9 AM $ 0.00943
-0.34%
$ 3.99 million $ 2.36 million
Nov 19, 8 AM $ 0.00925
-1.59%
$ 3.91 million $ 2.4 million
Nov 19, 7 AM $ 0.0093
-0.85%
$ 3.93 million $ 2.4 million
Nov 19, 6 AM $ 0.00928
-3.89%
$ 3.92 million $ 2.37 million
Nov 19, 5 AM $ 0.00936
-7.11%
$ 3.96 million $ 2.43 million
Nov 19, 4 AM $ 0.0101
+0.00%
$ 4.26 million $ 2.43 million
Nov 19, 3 AM $ 0.0101
-0.11%
$ 4.26 million $ 2.43 million
Nov 19, 2 AM $ 0.0101
-0.25%
$ 4.26 million $ 2.43 million
Nov 19, 1 AM $ 0.0101
-0.02%
$ 4.26 million $ 2.43 million