Ouroboros Historical Data

ORX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0101
-0.91%
$ 4.25 million $ 2.46 million
Nov 18, 9 PM $ 0.0101
-1.16%
$ 4.25 million $ 2.44 million
Nov 18, 7 PM $ 0.0101
-0.67%
$ 4.28 million $ 2.43 million
Nov 18, 4 PM $ 0.0101
+0.00%
$ 4.27 million $ 2.46 million
Nov 18, 3 PM $ 0.0102
+0.00%
$ 4.32 million $ 2.43 million
Nov 18, 2 PM $ 0.0102
+0.00%
$ 4.31 million $ 2.43 million
Nov 18, 12 PM $ 0.0103
+0.00%
$ 4.35 million $ 2.42 million
Nov 18, 8 AM $ 0.0103
-1.52%
$ 4.35 million $ 2.46 million
Nov 18, 7 AM $ 0.0103
-1.95%
$ 4.35 million $ 2.48 million
Nov 18, 6 AM $ 0.0103
-1.67%
$ 4.34 million $ 2.46 million
Nov 18, 4 AM $ 0.0105
+1.75%
$ 4.45 million $ 2.44 million
Nov 18, 3 AM $ 0.0103
-1.33%
$ 4.34 million $ 2.45 million
Nov 18, 1 AM $ 0.0104
-1.33%
$ 4.38 million $ 2.48 million
Nov 17, 11 PM $ 0.0103
+0.00%
$ 4.35 million $ 2.48 million
Nov 17, 9 PM $ 0.0104
+0.08%
$ 4.38 million $ 2.48 million
Nov 17, 8 PM $ 0.0104
+0.00%
$ 4.38 million $ 2.48 million
Nov 17, 7 PM $ 0.0104
+0.00%
$ 4.38 million $ 2.49 million
Nov 17, 6 PM $ 0.0104
-0.40%
$ 4.4 million $ 2.47 million
Nov 17, 4 PM $ 0.0104
+1.62%
$ 4.39 million $ 2.45 million
Nov 17, 3 PM $ 0.0103
+0.64%
$ 4.35 million $ 2.49 million
Nov 17, 2 PM $ 0.0103
+0.00%
$ 4.35 million $ 2.49 million
Nov 17, 12 PM $ 0.0102
-0.14%
$ 4.31 million $ 2.45 million
Nov 17, 10 AM $ 0.0102
+0.00%
$ 4.3 million $ 2.44 million
Nov 17, 9 AM $ 0.0103
+0.00%
$ 4.33 million $ 2.44 million
Nov 17, 8 AM $ 0.0102
+0.00%
$ 4.31 million $ 2.44 million
Nov 17, 7 AM $ 0.0103
+0.94%
$ 4.34 million $ 2.43 million
Nov 17, 6 AM $ 0.0103
+0.00%
$ 4.32 million $ 2.44 million
Nov 17, 4 AM $ 0.0102
-0.64%
$ 4.31 million $ 2.4 million
Nov 17, 2 AM $ 0.0102
+0.00%
$ 4.28 million $ 2.43 million
Nov 17, 1 AM $ 0.0102
+0.57%
$ 4.3 million $ 2.42 million
Nov 16, 11 PM $ 0.0103
+0.00%
$ 4.34 million $ 2.39 million
Nov 16, 10 PM $ 0.0101
-2.78%
$ 4.27 million $ 2.45 million
Nov 16, 9 PM $ 0.0102
-0.43%
$ 4.31 million $ 2.42 million
Nov 16, 8 PM $ 0.0103
-2.25%
$ 4.33 million $ 2.36 million
Nov 16, 6 PM $ 0.0102
-2.84%
$ 4.28 million $ 2.41 million
Nov 16, 5 PM $ 0.01
+0.18%
$ 4.22 million $ 2.55 million
Nov 16, 4 PM $ 0.00968
-7.22%
$ 4.08 million $ 2.5 million
Nov 16, 12 PM $ 0.0106
+0.21%
$ 4.45 million $ 2.46 million
Nov 16, 11 AM $ 0.0108
+3.20%
$ 4.56 million $ 2.4 million
Nov 16, 10 AM $ 0.0107
+3.19%
$ 4.52 million $ 2.38 million
Nov 16, 9 AM $ 0.0107
-0.15%
$ 4.5 million $ 2.4 million
Nov 16, 8 AM $ 0.0104
+0.00%
$ 4.4 million $ 2.45 million
Nov 16, 6 AM $ 0.0107
+0.00%
$ 4.51 million $ 2.43 million
Nov 16, 5 AM $ 0.0103
-3.72%
$ 4.34 million $ 2.44 million
Nov 16, 4 AM $ 0.0107
+6.44%
$ 4.51 million $ 2.44 million
Nov 16, 3 AM $ 0.01
+0.29%
$ 4.21 million $ 2.49 million
Nov 16, 2 AM $ 0.0101
+5.73%
$ 4.25 million $ 2.48 million
Nov 16, 1 AM $ 0.00989
-2.19%
$ 4.16 million $ 2.49 million
Nov 16, 12 AM $ 0.0106
+0.00%
$ 4.47 million $ 2.4 million
Nov 15, 11 PM $ 0.0107
-0.63%
$ 4.49 million $ 2.4 million