Ouroboros Historical Data

ORX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0108
+3.31%
$ 4.56 million $ 2.45 million
Nov 15, 8 PM $ 0.0107
+1.48%
$ 4.5 million $ 2.45 million
Nov 15, 7 PM $ 0.0104
-3.06%
$ 4.36 million $ 2.42 million
Nov 15, 6 PM $ 0.0105
-0.33%
$ 4.44 million $ 2.45 million
Nov 15, 5 PM $ 0.0106
-1.63%
$ 4.45 million $ 2.44 million
Nov 15, 4 PM $ 0.0108
-0.47%
$ 4.54 million $ 2.44 million
Nov 15, 12 PM $ 0.0109
+0.00%
$ 4.57 million $ 2.46 million
Nov 15, 11 AM $ 0.0109
-0.46%
$ 4.6 million $ 2.44 million
Nov 15, 10 AM $ 0.011
+2.16%
$ 4.64 million $ 2.43 million
Nov 15, 9 AM $ 0.0107
+1.09%
$ 4.5 million $ 2.44 million
Nov 15, 8 AM $ 0.0108
+1.37%
$ 4.54 million $ 2.41 million
Nov 15, 7 AM $ 0.0107
+0.20%
$ 4.51 million $ 2.35 million
Nov 15, 6 AM $ 0.0107
+0.33%
$ 4.49 million $ 2.38 million
Nov 15, 5 AM $ 0.0106
+0.00%
$ 4.48 million $ 2.39 million
Nov 14, 10 PM $ 0.0112
-2.16%
$ 4.71 million $ 2.4 million
Nov 14, 9 PM $ 0.0114
+0.50%
$ 4.81 million $ 2.36 million
Nov 14, 8 PM $ 0.0114
+0.27%
$ 4.79 million $ 2.35 million
Nov 14, 6 PM $ 0.0113
-0.28%
$ 4.76 million $ 2.39 million
Nov 14, 10 AM $ 0.012
-0.23%
$ 5.04 million $ 2.44 million
Nov 14, 8 AM $ 0.0119
-1.04%
$ 5.03 million $ 2.37 million
Nov 14, 7 AM $ 0.0121
+0.00%
$ 5.09 million $ 2.36 million
Nov 14, 5 AM $ 0.0125
+4.81%
$ 5.25 million $ 2.36 million
Nov 14, 4 AM $ 0.0126
-0.38%
$ 5.29 million $ 2.33 million
Nov 14, 3 AM $ 0.0123
+0.00%
$ 5.16 million $ 2.36 million
Nov 14, 1 AM $ 0.0127
+6.00%
$ 5.35 million $ 2.36 million
Nov 14, 12 AM $ 0.0126
+3.72%
$ 5.29 million $ 2.26 million
Nov 13, 11 PM $ 0.0121
+2.48%
$ 5.1 million $ 2.31 million
Nov 13, 10 PM $ 0.0118
+0.27%
$ 4.96 million $ 2.36 million
Nov 13, 9 PM $ 0.0117
+0.49%
$ 4.91 million $ 2.37 million
Nov 13, 8 PM $ 0.0118
-5.17%
$ 4.97 million $ 2.36 million
Nov 13, 7 PM $ 0.0119
-5.15%
$ 4.99 million $ 2.42 million
Nov 13, 6 PM $ 0.0124
+0.31%
$ 5.23 million $ 2.38 million
Nov 13, 5 PM $ 0.0123
+3.63%
$ 5.17 million $ 2.47 million
Nov 13, 4 PM $ 0.0124
+0.00%
$ 5.22 million $ 2.39 million
Nov 13, 3 PM $ 0.0122
-0.48%
$ 5.13 million $ 2.42 million
Nov 13, 1 PM $ 0.0122
+2.35%
$ 5.14 million $ 2.41 million
Nov 13, 12 PM $ 0.0121
+0.04%
$ 5.1 million $ 2.39 million
Nov 13, 11 AM $ 0.0121
-0.22%
$ 5.07 million $ 2.42 million
Nov 13, 10 AM $ 0.0121
-0.27%
$ 5.07 million $ 2.39 million
Nov 13, 9 AM $ 0.0122
+0.66%
$ 5.11 million $ 2.4 million
Nov 13, 8 AM $ 0.0122
+0.00%
$ 5.12 million $ 2.41 million
Nov 13, 5 AM $ 0.012
-0.27%
$ 5.04 million $ 2.44 million
Nov 13, 4 AM $ 0.0122
-3.92%
$ 5.13 million $ 2.45 million
Nov 12, 1 PM $ 0.0146
+0.00%
$ 6.11 million $ 2.4 million
Nov 12, 12 PM $ 0.0146
+0.00%
$ 6.13 million $ 2.44 million
Nov 12, 11 AM $ 0.0146
-0.25%
$ 6.11 million $ 2.44 million
Nov 12, 10 AM $ 0.015
+2.67%
$ 6.28 million $ 2.4 million
Nov 12, 8 AM $ 0.0151
-1.95%
$ 6.32 million $ 2.4 million
Nov 12, 7 AM $ 0.0159
+3.85%
$ 6.64 million $ 2.4 million
Nov 12, 6 AM $ 0.0152
-0.15%
$ 6.37 million $ 2.48 million