Ouroboros Historical Data

ORX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0152
-1.40%
$ 6.35 million $ 2.44 million
Nov 12, 4 AM $ 0.015
+0.70%
$ 6.29 million $ 2.47 million
Nov 12, 3 AM $ 0.0155
+5.55%
$ 6.51 million $ 2.37 million
Nov 12, 2 AM $ 0.0156
+0.73%
$ 6.52 million $ 2.31 million
Nov 12, 1 AM $ 0.0153
-1.18%
$ 6.42 million $ 2.35 million
Nov 12, 12 AM $ 0.0154
+0.60%
$ 6.47 million $ 2.36 million
Nov 11, 11 PM $ 0.0155
-0.32%
$ 6.5 million $ 2.33 million
Nov 11, 10 PM $ 0.0156
+0.80%
$ 6.52 million $ 2.33 million
Nov 11, 9 PM $ 0.0157
+1.73%
$ 6.58 million $ 2.32 million
Nov 11, 8 PM $ 0.0158
+0.00%
$ 6.63 million $ 2.32 million
Nov 11, 7 PM $ 0.0153
-2.92%
$ 6.41 million $ 2.39 million
Nov 11, 6 PM $ 0.0158
-1.13%
$ 6.62 million $ 2.41 million
Nov 11, 5 PM $ 0.0159
+0.00%
$ 6.66 million $ 2.34 million
Nov 11, 4 PM $ 0.0158
+0.90%
$ 6.63 million $ 2.33 million
Nov 11, 3 PM $ 0.016
+2.26%
$ 6.69 million $ 2.35 million
Nov 11, 2 PM $ 0.0156
-1.19%
$ 6.51 million $ 2.33 million
Nov 11, 1 PM $ 0.0157
+2.30%
$ 6.58 million $ 2.33 million
Nov 11, 12 PM $ 0.0158
+3.13%
$ 6.6 million $ 2.27 million
Nov 11, 11 AM $ 0.0156
+5.59%
$ 6.55 million $ 2.29 million
Nov 11, 10 AM $ 0.0154
-0.96%
$ 6.43 million $ 2.2 million
Nov 11, 9 AM $ 0.0155
+0.40%
$ 6.48 million $ 2.21 million
Nov 11, 8 AM $ 0.0155
+2.01%
$ 6.49 million $ 2.19 million
Nov 11, 7 AM $ 0.0156
+0.00%
$ 6.52 million $ 2.14 million
Nov 11, 6 AM $ 0.0155
+3.41%
$ 6.49 million $ 2.2 million
Nov 11, 5 AM $ 0.0155
-0.79%
$ 6.49 million $ 2.13 million
Nov 11, 4 AM $ 0.0156
-0.51%
$ 6.53 million $ 2.12 million
Nov 11, 3 AM $ 0.0156
+0.65%
$ 6.39 million $ 2.1 million
Nov 11, 2 AM $ 0.0155
+0.83%
$ 6.35 million $ 2.1 million
Nov 11, 1 AM $ 0.0152
-1.90%
$ 6.24 million $ 2.12 million
Nov 11, 12 AM $ 0.0155
+0.05%
$ 6.33 million $ 2.06 million
Nov 10, 11 PM $ 0.0154
-1.12%
$ 6.32 million $ 2.05 million
Nov 10, 10 PM $ 0.0155
-0.24%
$ 6.36 million $ 2.11 million
Nov 10, 9 PM $ 0.0154
-3.70%
$ 6.31 million $ 2 million
Nov 10, 8 PM $ 0.0164
+2.29%
$ 6.73 million $ 1.97 million
Nov 10, 7 PM $ 0.0158
-2.97%
$ 6.49 million $ 2.03 million
Nov 10, 6 PM $ 0.0161
-1.52%
$ 6.6 million $ 2.03 million
Nov 10, 5 PM $ 0.0164
-3.12%
$ 6.71 million $ 2.03 million
Nov 10, 4 PM $ 0.0162
-3.43%
$ 6.61 million $ 2.07 million
Nov 10, 3 PM $ 0.0171
+0.26%
$ 7.02 million $ 1.99 million
Nov 10, 2 PM $ 0.0172
-0.76%
$ 7.03 million $ 1.96 million
Nov 10, 1 PM $ 0.0178
+0.01%
$ 7.28 million $ 1.92 million
Nov 10, 12 PM $ 0.0178
+0.33%
$ 7.28 million $ 1.93 million
Nov 10, 11 AM $ 0.0177
-0.22%
$ 7.25 million $ 1.93 million
Nov 10, 10 AM $ 0.0179
+0.00%
$ 7.31 million $ 1.91 million
Nov 10, 8 AM $ 0.0177
+0.00%
$ -- $ 1.91 million
Nov 10, 7 AM $ 0.0178
+0.32%
$ 7.31 million $ 1.91 million
Nov 10, 5 AM $ 0.0179
-0.28%
$ 7.32 million $ 1.92 million
Nov 10, 4 AM $ 0.0179
+1.56%
$ 7.33 million $ 1.92 million
Nov 10, 3 AM $ 0.0179
+0.86%
$ 7.34 million $ 1.9 million
Nov 10, 2 AM $ 0.0176
+0.00%
$ 7.2 million $ 1.93 million