Ouroboros Historical Data

ORX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0178
-0.59%
$ 7.3 million $ 1.91 million
Nov 10, 12 AM $ 0.0178
-0.49%
$ 7.26 million $ 1.94 million
Nov 9, 11 PM $ 0.0178
+0.45%
$ 7.25 million $ 1.94 million
Nov 9, 10 PM $ 0.0178
-3.92%
$ 7.28 million $ 1.94 million
Nov 9, 9 PM $ 0.0185
-0.10%
$ 7.57 million $ 1.9 million
Nov 9, 8 PM $ 0.0185
-0.09%
$ 7.57 million $ 1.92 million
Nov 9, 7 PM $ 0.0188
+0.10%
$ 7.66 million $ 1.89 million
Nov 9, 6 PM $ 0.0188
-0.04%
$ 7.68 million $ 1.88 million
Nov 9, 5 PM $ 0.0189
+0.00%
$ 7.73 million $ 1.89 million
Nov 9, 4 PM $ 0.0187
-0.65%
$ 7.64 million $ 1.9 million
Nov 9, 3 PM $ 0.019
+2.28%
$ 7.74 million $ 1.89 million
Nov 9, 2 PM $ 0.0187
+1.00%
$ 7.62 million $ 1.9 million
Nov 9, 1 PM $ 0.0184
-1.05%
$ 7.53 million $ 1.9 million
Nov 9, 9 AM $ 0.0184
+0.00%
$ 7.53 million $ 1.92 million
Nov 9, 7 AM $ 0.0187
+2.15%
$ 7.63 million $ 1.89 million
Nov 9, 6 AM $ 0.0187
+0.00%
$ 7.62 million $ 1.9 million
Nov 9, 5 AM $ 0.0184
+0.00%
$ 7.52 million $ 1.93 million
Nov 9, 4 AM $ 0.0184
-0.15%
$ 7.52 million $ 1.9 million
Nov 9, 2 AM $ 0.0189
-0.36%
$ 7.74 million $ 1.9 million
Nov 9, 12 AM $ 0.019
-0.95%
$ 7.74 million $ 1.9 million
Nov 8, 10 PM $ 0.019
+0.00%
$ 7.73 million $ 1.9 million
Nov 8, 8 PM $ 0.0194
+0.00%
$ 7.88 million $ 1.88 million
Nov 8, 7 PM $ 0.0192
-0.12%
$ 7.83 million $ 1.89 million
Nov 8, 6 PM $ 0.0192
-0.03%
$ 7.83 million $ 1.89 million
Nov 8, 5 PM $ 0.0194
+0.00%
$ 7.89 million $ 1.87 million
Nov 8, 3 PM $ 0.0194
+1.53%
$ 7.91 million $ 1.83 million
Nov 8, 2 PM $ 0.0189
-1.80%
$ 7.7 million $ 1.84 million
Nov 8, 1 PM $ 0.0191
+0.16%
$ 7.76 million $ 1.83 million
Nov 8, 12 PM $ 0.0191
+0.49%
$ 7.77 million $ 1.84 million
Nov 8, 11 AM $ 0.0189
-1.01%
$ 7.7 million $ 1.82 million
Nov 8, 10 AM $ 0.019
+0.00%
$ 7.75 million $ 1.82 million
Nov 8, 7 AM $ 0.019
+0.72%
$ 7.73 million $ 1.84 million
Nov 8, 6 AM $ 0.0193
-1.29%
$ 7.84 million $ 1.74 million
Nov 8, 2 AM $ 0.0187
+0.28%
$ 7.6 million $ 1.79 million
Nov 8, 1 AM $ 0.0188
+1.13%
$ 7.66 million $ 1.74 million
Nov 7, 11 PM $ 0.0186
-0.31%
$ 7.52 million $ 1.77 million
Nov 7, 10 PM $ 0.0184
-1.05%
$ 7.42 million $ 1.78 million
Nov 7, 9 PM $ 0.0184
+0.24%
$ 7.44 million $ 1.75 million
Nov 7, 8 PM $ 0.0182
+0.07%
$ 7.36 million $ 1.76 million
Nov 7, 7 PM $ 0.0182
+0.00%
$ 7.38 million $ 1.76 million
Nov 7, 6 PM $ 0.0182
-1.53%
$ 7.36 million $ 1.78 million
Nov 7, 5 PM $ 0.0185
+0.62%
$ 7.47 million $ 1.77 million
Nov 7, 4 PM $ 0.0186
-0.26%
$ 7.53 million $ 1.76 million
Nov 7, 3 PM $ 0.019
+0.19%
$ 7.67 million $ 1.74 million
Nov 7, 2 PM $ 0.0188
-1.08%
$ 7.62 million $ 1.74 million
Nov 7, 11 AM $ 0.0191
-2.81%
$ 7.71 million $ 1.76 million
Nov 7, 10 AM $ 0.0189
-4.27%
$ 7.64 million $ 1.8 million
Nov 7, 9 AM $ 0.019
-5.98%
$ 7.67 million $ 1.78 million
Nov 7, 8 AM $ 0.0196
+1.83%
$ 7.94 million $ 1.65 million
Nov 7, 7 AM $ 0.0192
-0.93%
$ 7.79 million $ 1.7 million