Ouroboros Historical Data

ORX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0191
-0.12%
$ 7.73 million $ 1.72 million
Nov 7, 5 AM $ 0.0193
-3.02%
$ 7.8 million $ 1.7 million
Nov 7, 4 AM $ 0.0189
-8.14%
$ 7.66 million $ 1.82 million
Nov 7, 3 AM $ 0.0205
+0.00%
$ 8.29 million $ 1.75 million
Nov 7, 2 AM $ 0.0207
+0.00%
$ 8.37 million $ 1.74 million
Nov 7, 1 AM $ 0.0206
-1.90%
$ 8.35 million $ 1.74 million
Nov 7, 12 AM $ 0.0208
-21.25%
$ 8.56 million $ 1.76 million
Nov 6, 11 PM $ 0.0262
+3.03%
$ 10.8 million $ 1.66 million
Nov 6, 10 PM $ 0.0256
-2.57%
$ 10.56 million $ 1.63 million
Nov 6, 9 PM $ 0.0257
-0.34%
$ 10.6 million $ 1.65 million
Nov 6, 8 PM $ 0.0258
+5.57%
$ 10.64 million $ 1.6 million
Nov 6, 7 PM $ 0.0253
+5.36%
$ 10.42 million $ 1.53 million
Nov 6, 6 PM $ 0.0236
-1.11%
$ 9.72 million $ 1.56 million
Nov 6, 5 PM $ 0.0241
+4.69%
$ 9.92 million $ 1.55 million
Nov 6, 4 PM $ 0.0228
+0.69%
$ 9.39 million $ 1.52 million
Nov 6, 3 PM $ 0.0222
-0.78%
$ 9.13 million $ 1.55 million
Nov 6, 2 PM $ 0.0223
+0.36%
$ 9.18 million $ 1.56 million
Nov 6, 12 PM $ 0.0222
+0.00%
$ 9.13 million $ 1.56 million
Nov 6, 11 AM $ 0.0222
+0.80%
$ 9.16 million $ 1.56 million
Nov 6, 10 AM $ 0.0219
-3.43%
$ 9.01 million $ 1.58 million
Nov 6, 9 AM $ 0.0221
+0.00%
$ 9.12 million $ 1.58 million
Nov 6, 8 AM $ 0.0225
+2.51%
$ 9.28 million $ 1.6 million
Nov 6, 7 AM $ 0.022
-0.23%
$ 9.07 million $ 1.62 million
Nov 6, 6 AM $ 0.0222
-0.06%
$ 9.15 million $ 1.62 million
Nov 6, 4 AM $ 0.0224
-0.08%
$ 9.23 million $ 1.64 million
Nov 6, 2 AM $ 0.0229
+4.19%
$ 9.42 million $ 1.66 million
Nov 6, 1 AM $ 0.0228
-1.94%
$ 9.41 million $ 1.59 million
Nov 6, 12 AM $ 0.023
+3.77%
$ 9.37 million $ 1.61 million
Nov 5, 11 PM $ 0.0222
-9.04%
$ 9.03 million $ 1.58 million
Nov 5, 10 PM $ 0.0243
+5.56%
$ 9.9 million $ 1.51 million
Nov 5, 9 PM $ 0.0238
+6.26%
$ 9.7 million $ 1.48 million
Nov 5, 8 PM $ 0.0222
-0.10%
$ 9.06 million $ 1.53 million
Nov 5, 7 PM $ 0.0223
-1.63%
$ 9.07 million $ 1.53 million
Nov 5, 6 PM $ 0.0222
-1.31%
$ 9.03 million $ 1.54 million
Nov 5, 5 PM $ 0.022
-0.87%
$ 8.97 million $ 1.55 million
Nov 5, 4 PM $ 0.0225
-0.53%
$ 9.15 million $ 1.5 million
Nov 5, 2 PM $ 0.0224
+0.00%
$ 9.12 million $ 1.51 million
Nov 5, 11 AM $ 0.0226
+1.16%
$ 9.22 million $ 1.48 million
Nov 5, 10 AM $ 0.0223
+4.07%
$ 9.1 million $ 1.49 million
Nov 5, 9 AM $ 0.0213
-2.63%
$ 8.69 million $ 1.54 million
Nov 5, 8 AM $ 0.0214
+0.04%
$ 8.7 million $ 1.58 million
Nov 5, 6 AM $ 0.0216
-0.69%
$ 8.82 million $ 1.52 million
Nov 5, 5 AM $ 0.0219
-3.08%
$ 8.93 million $ 1.51 million
Nov 5, 4 AM $ 0.0223
-2.40%
$ 9.09 million $ 1.52 million
Nov 5, 3 AM $ 0.0233
+1.00%
$ 9.48 million $ 1.49 million
Nov 5, 2 AM $ 0.0228
-1.89%
$ 9.29 million $ 1.52 million
Nov 5, 1 AM $ 0.0229
-4.39%
$ 9.35 million $ 1.52 million
Nov 5, 12 AM $ 0.0235
+2.06%
$ 9.53 million $ 1.52 million
Nov 4, 11 PM $ 0.0234
+16.50%
$ 9.48 million $ 1.5 million
Nov 4, 10 PM $ 0.0201
+4.23%
$ 8.15 million $ 1.52 million