Ouroboros Historical Data

ORX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0194
-3.76%
$ 7.85 million $ 1.5 million
Nov 4, 8 PM $ 0.0204
-4.16%
$ 8.27 million $ 1.56 million
Nov 4, 7 PM $ 0.0211
+1.56%
$ 8.55 million $ 1.57 million
Nov 4, 6 PM $ 0.0216
-1.27%
$ 8.72 million $ 1.56 million
Nov 4, 5 PM $ 0.0215
-3.90%
$ 8.7 million $ 1.62 million
Nov 4, 3 PM $ 0.0226
+0.00%
$ 9.16 million $ 1.6 million
Nov 4, 2 PM $ 0.0228
+0.81%
$ 9.24 million $ 1.58 million
Nov 4, 1 PM $ 0.0217
-4.85%
$ 8.78 million $ 1.6 million
Nov 4, 12 PM $ 0.0215
-3.31%
$ 8.72 million $ 1.59 million
Nov 4, 11 AM $ 0.0225
-0.11%
$ 9.1 million $ 1.53 million
Nov 4, 10 AM $ 0.0223
-1.69%
$ 9.04 million $ 1.54 million
Nov 4, 9 AM $ 0.0223
-2.87%
$ 9.01 million $ 1.55 million
Nov 4, 8 AM $ 0.0229
-0.37%
$ 9.28 million $ 1.51 million
Nov 4, 7 AM $ 0.023
-0.43%
$ 9.31 million $ 1.53 million
Nov 4, 6 AM $ 0.0227
-1.52%
$ 9.21 million $ 1.55 million
Nov 4, 4 AM $ 0.0228
+0.09%
$ 9.23 million $ 1.53 million
Nov 4, 3 AM $ 0.0227
+0.00%
$ 9.17 million $ 1.54 million
Nov 4, 2 AM $ 0.0229
+1.49%
$ 9.27 million $ 1.54 million
Nov 4, 1 AM $ 0.023
-2.30%
$ 9.31 million $ 1.51 million
Nov 4, 12 AM $ 0.0236
+3.37%
$ 9.47 million $ 1.52 million
Nov 3, 11 PM $ 0.0236
+5.96%
$ 9.5 million $ 1.48 million
Nov 3, 10 PM $ 0.0227
+0.00%
$ 9.13 million $ 1.54 million
Nov 3, 9 PM $ 0.0223
-0.69%
$ 8.98 million $ 1.55 million
Nov 3, 8 PM $ 0.0226
+0.00%
$ 9.08 million $ 1.54 million
Nov 3, 6 PM $ 0.0226
+1.04%
$ 9.1 million $ 1.53 million
Nov 3, 4 PM $ 0.0226
-0.58%
$ 9.09 million $ 1.54 million
Nov 3, 3 PM $ 0.0222
+0.00%
$ 8.92 million $ 1.58 million
Nov 3, 2 PM $ 0.0226
-0.24%
$ 9.1 million $ 1.54 million
Nov 3, 1 PM $ 0.0224
-0.82%
$ 9 million $ 1.56 million
Nov 3, 12 PM $ 0.0226
+0.88%
$ 9.1 million $ 1.54 million
Nov 3, 10 AM $ 0.0226
+0.00%
$ 9.08 million $ 1.54 million
Nov 3, 9 AM $ 0.0227
+0.00%
$ 9.12 million $ 1.54 million
Nov 3, 8 AM $ 0.0226
+0.00%
$ 9.08 million $ 1.54 million
Nov 3, 4 AM $ 0.0228
-0.19%
$ 9.17 million $ 1.52 million
Nov 3, 2 AM $ 0.0226
+0.39%
$ 9.08 million $ 1.55 million
Nov 3, 1 AM $ 0.0229
+2.21%
$ 9.19 million $ 1.5 million
Nov 3, 12 AM $ 0.0226
-0.80%
$ 9.03 million $ 1.48 million
Nov 2, 10 PM $ 0.0222
+4.03%
$ 8.86 million $ 1.49 million
Nov 2, 9 PM $ 0.0214
+1.51%
$ 8.55 million $ 1.51 million
Nov 2, 8 PM $ 0.0212
+0.22%
$ 8.47 million $ 1.52 million
Nov 2, 7 PM $ 0.0207
-0.59%
$ 8.26 million $ 1.56 million
Nov 2, 6 PM $ 0.0209
+2.69%
$ 8.34 million $ 1.56 million
Nov 2, 5 PM $ 0.0211
+0.00%
$ 8.4 million $ 1.54 million
Nov 2, 4 PM $ 0.0219
+4.02%
$ 8.73 million $ 1.57 million
Nov 2, 3 PM $ 0.0216
+1.34%
$ 8.63 million $ 1.58 million
Nov 2, 2 PM $ 0.021
-3.25%
$ 8.38 million $ 1.6 million
Nov 2, 10 AM $ 0.0216
+0.56%
$ 8.6 million $ 1.56 million
Nov 2, 9 AM $ 0.0215
+0.82%
$ 8.59 million $ 1.55 million
Nov 2, 8 AM $ 0.0215
+0.12%
$ 8.59 million $ 1.56 million
Nov 2, 7 AM $ 0.0213
-1.31%
$ 8.5 million $ 1.56 million