Ouroboros Historical Data

ORX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0216
-0.60%
$ 8.62 million $ 1.57 million
Nov 2, 5 AM $ 0.0216
+0.40%
$ 8.64 million $ 1.55 million
Nov 2, 4 AM $ 0.0218
+3.52%
$ 8.71 million $ 1.53 million
Nov 2, 3 AM $ 0.021
+0.24%
$ 8.39 million $ 1.49 million
Nov 2, 2 AM $ 0.0209
+0.00%
$ 8.35 million $ 1.54 million
Nov 1, 8 PM $ 0.021
+1.26%
$ 8.29 million $ 1.55 million
Nov 1, 7 PM $ 0.0204
-4.19%
$ 8.07 million $ 1.55 million
Nov 1, 6 PM $ 0.0205
-3.25%
$ 8.1 million $ 1.6 million
Nov 1, 5 PM $ 0.0214
-1.00%
$ 8.48 million $ 1.51 million
Nov 1, 4 PM $ 0.0214
+3.62%
$ 8.45 million $ 1.5 million
Nov 1, 3 PM $ 0.0206
+4.35%
$ 8.16 million $ 1.56 million
Nov 1, 2 PM $ 0.0208
-2.85%
$ 8.22 million $ 1.49 million
Nov 1, 1 PM $ 0.021
-2.45%
$ 8.3 million $ 1.53 million
Nov 1, 12 PM $ 0.0217
+7.05%
$ 8.58 million $ 1.46 million
Nov 1, 11 AM $ 0.0202
+1.24%
$ 7.98 million $ 1.5 million
Nov 1, 10 AM $ 0.0199
-1.24%
$ 7.88 million $ 1.52 million
Nov 1, 9 AM $ 0.0201
+1.39%
$ 7.94 million $ 1.48 million
Nov 1, 8 AM $ 0.0204
+1.45%
$ 8.06 million $ 1.48 million
Nov 1, 7 AM $ 0.0204
+2.48%
$ 8.09 million $ 1.49 million
Nov 1, 6 AM $ 0.0207
+5.26%
$ 8.17 million $ 1.5 million
Nov 1, 5 AM $ 0.0198
+2.27%
$ 7.83 million $ 1.48 million
Nov 1, 1 AM $ 0.0198
+0.00%
$ 7.82 million $ 1.5 million
Nov 1, 12 AM $ 0.0194
-1.28%
$ 7.65 million $ 1.51 million
Oct 31, 11 PM $ 0.0196
+0.00%
$ 7.69 million $ 1.49 million
Oct 31, 10 PM $ 0.0197
+2.47%
$ 7.76 million $ 1.5 million
Oct 31, 9 PM $ 0.0199
+1.27%
$ 7.83 million $ 1.49 million
Oct 31, 8 PM $ 0.0194
-4.75%
$ 7.62 million $ 1.53 million
Oct 31, 7 PM $ 0.0203
+1.30%
$ 8 million $ 1.42 million
Oct 31, 6 PM $ 0.0202
+2.76%
$ 7.96 million $ 1.43 million
Oct 31, 5 PM $ 0.0194
-0.43%
$ 7.62 million $ 1.45 million
Oct 31, 3 PM $ 0.0199
-1.55%
$ 7.81 million $ 1.45 million
Oct 31, 2 PM $ 0.0206
+2.11%
$ 8.1 million $ 1.4 million
Oct 31, 1 PM $ 0.0204
-0.99%
$ 8.01 million $ 1.39 million
Oct 31, 12 PM $ 0.0207
+1.20%
$ 8.15 million $ 1.38 million
Oct 31, 11 AM $ 0.0203
+1.20%
$ 8 million $ 1.38 million
Oct 31, 10 AM $ 0.0199
+1.25%
$ 7.84 million $ 1.41 million
Oct 31, 9 AM $ 0.0198
-0.18%
$ 7.78 million $ 1.4 million
Oct 31, 7 AM $ 0.02
-8.14%
$ 7.87 million $ 1.4 million
Oct 31, 6 AM $ 0.0217
+0.02%
$ 8.54 million $ 1.41 million
Oct 31, 5 AM $ 0.0216
+1.55%
$ 8.5 million $ 1.44 million
Oct 31, 4 AM $ 0.0206
-2.82%
$ 8.1 million $ 1.4 million
Oct 31, 3 AM $ 0.0212
+3.96%
$ 8.34 million $ 1.45 million
Oct 31, 2 AM $ 0.0222
-4.07%
$ 8.72 million $ 1.4 million
Oct 31, 1 AM $ 0.0238
-0.42%
$ 9.36 million $ 1.38 million
Oct 31, 12 AM $ 0.0238
+0.19%
$ 9.21 million $ 1.39 million
Oct 30, 11 PM $ 0.0247
+2.62%
$ 9.55 million $ 1.38 million
Oct 30, 10 PM $ 0.0239
+0.30%
$ 9.27 million $ 1.4 million
Oct 30, 9 PM $ 0.0237
-2.42%
$ 9.19 million $ 1.41 million
Oct 30, 8 PM $ 0.0246
+1.62%
$ 9.55 million $ 1.39 million
Oct 30, 7 PM $ 0.0244
-3.56%
$ 9.46 million $ 1.39 million