Ouroboros Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0094
-6.61%
$ 3.98 million $ 2.35 million
Nov 18, 2025 $ 0.0101
-4.35%
$ 4.25 million $ 2.44 million
Nov 17, 2025 $ 0.0103
+1.67%
$ 4.35 million $ 2.48 million
Nov 16, 2025 $ 0.0101
-4.64%
$ 4.34 million $ 2.45 million
Nov 15, 2025 $ 0.0108
+1.74%
$ 4.49 million $ 2.45 million
Nov 14, 2025 $ 0.0112
-7.74%
$ 4.71 million $ 2.4 million
Nov 13, 2025 $ 0.0118
-6.99%
$ 5.1 million $ 2.36 million
Nov 12, 2025 $ 0.0146
-4.91%
$ -- $ 2.4 million
Nov 11, 2025 $ 0.0155
+0.54%
$ 6.5 million $ 2.33 million
Nov 10, 2025 $ 0.0154
-13.64%
$ 6.32 million $ 2.05 million
Nov 9, 2025 $ 0.0178
-7.54%
$ 7.25 million $ 1.94 million
Nov 8, 2025 $ 0.019
+2.07%
$ 7.73 million $ 1.9 million
Nov 7, 2025 $ 0.0186
-29.58%
$ 7.52 million $ 1.77 million
Nov 6, 2025 $ 0.0262
+18.28%
$ 10.8 million $ 1.66 million
Nov 5, 2025 $ 0.0222
-3.89%
$ 9.03 million $ 1.58 million
Nov 4, 2025 $ 0.0234
+2.81%
$ 9.48 million $ 1.5 million
Nov 3, 2025 $ 0.0236
+3.53%
$ 9.5 million $ 1.48 million
Nov 2, 2025 $ 0.0222
+6.19%
$ 8.86 million $ 1.49 million
Nov 1, 2025 $ 0.021
+6.34%
$ 8.29 million $ 1.55 million
Oct 31, 2025 $ 0.0197
-16.84%
$ 7.69 million $ 1.5 million
Oct 30, 2025 $ 0.0239
+22.38%
$ 9.55 million $ 1.4 million
Oct 29, 2025 $ 0.0198
+27.76%
$ 7 million $ 1.32 million
Oct 28, 2025 $ 0.016
+4.10%
$ 5.66 million $ 1.17 million
Oct 27, 2025 $ 0.0154
-4.25%
$ 5.46 million $ 1.06 million
Oct 26, 2025 $ 0.0157
+9.14%
$ 5.55 million $ 987,365
Oct 25, 2025 $ 0.0148
+9.12%
$ 5.26 million $ 962,512
Oct 24, 2025 $ 0.0136
-0.65%
$ 4.94 million $ 899,304
Oct 23, 2025 $ 0.0138
+4.95%
$ 4.77 million $ 808,672
Oct 22, 2025 $ 0.0131
-6.94%
$ 4.42 million $ 728,600
Oct 21, 2025 $ 0.0148
+3.88%
$ 4.45 million $ 679,101
Oct 20, 2025 $ 0.0145
-3.97%
$ 4.4 million $ 631,271
Oct 19, 2025 $ 0.0154
+13.31%
$ 4.16 million $ 584,800
Oct 18, 2025 $ 0.0138
+3.20%
$ 2.95 million $ 489,873
Oct 17, 2025 $ 0.0139
-1.69%
$ 2.54 million $ 422,928
Oct 16, 2025 $ 0.0138
-24.77%
$ 2.47 million $ 390,611
Oct 15, 2025 $ 0.0176
-3.08%
$ 3.08 million $ 274,275
Oct 14, 2025 $ 0.0176
+4.55%
$ 3.08 million $ 236,346
Oct 13, 2025 $ 0.017
-14.92%
$ -- $ 169,771
Oct 12, 2025 $ 0.019
-1.12%
$ 3.27 million $ 127,120
Oct 11, 2025 $ 0.0186
-8.53%
$ 3.18 million $ 84,519
Oct 10, 2025 $ 0.0239
-5.07%
$ -- $ 275,064
Oct 9, 2025 $ 0.0252
-2.37%
$ 4.22 million $ 248,260
Oct 8, 2025 $ 0.0258
+4.91%
$ 4.29 million $ 216,376
Oct 7, 2025 $ 0.0246
+4.49%
$ 4.09 million $ 170,166
Oct 6, 2025 $ 0.024
+19.43%
$ 3.97 million $ 125,409
Oct 5, 2025 $ 0.02
+3.17%
$ 3.29 million $ 335,678
Oct 4, 2025 $ 0.0195
-5.91%
$ 3.2 million $ 257,041
Oct 3, 2025 $ 0.0218
-1.58%
$ 3.56 million $ 239,048
Oct 2, 2025 $ 0.0222
+12.17%
$ 3.61 million $ 202,665
Oct 1, 2025 $ 0.0199
+0.84%
$ 3.21 million $ 171,994