Ouroboros Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000677
+2.68%
$ 302,766 $ 29,543
Apr 1, 6 AM $ 0.00063
+0.71%
$ 281,924 $ 26,104
Apr 1, 5 AM $ 0.000645
-0.12%
$ 288,470 $ 25,550
Apr 1, 4 AM $ 0.000636
+4.50%
$ 284,620 $ 25,623
Apr 1, 3 AM $ 0.000642
+3.92%
$ 286,924 $ 23,663
Apr 1, 2 AM $ 0.000621
+7.39%
$ 277,853 $ 23,012
Apr 1, 1 AM $ 0.000576
+4.28%
$ 257,540 $ 21,738
Mar 31, 10 PM $ 0.00065
-0.88%
$ 290,761 $ 17,152
Mar 31, 9 PM $ 0.000641
+0.00%
$ 286,525 $ 17,057
Mar 31, 8 PM $ 0.000706
-1.60%
$ 315,877 $ 17,671
Mar 31, 7 PM $ 0.000749
+5.71%
$ 334,878 $ 16,123
Mar 31, 6 PM $ 0.000705
+0.00%
$ 315,271 $ 15,556
Mar 31, 5 PM $ 0.000735
+0.00%
$ 328,461 $ 14,972
Mar 31, 4 PM $ 0.000692
-1.61%
$ 309,258 $ 14,474
Mar 31, 3 PM $ 0.000697
-5.97%
$ 311,567 $ 13,358
Mar 31, 2 PM $ 0.000732
-2.15%
$ 327,294 $ 10,118
Mar 31, 1 PM $ 0.000771
-8.88%
$ 344,818 $ 9,514
Mar 31, 12 PM $ 0.000824
+4.67%
$ 368,327 $ 6,945
Mar 31, 11 AM $ 0.000791
+0.07%
$ 353,851 $ 2,699
Mar 31, 10 AM $ 0.00082
+5.11%
$ 366,841 $ 2,549
Mar 31, 9 AM $ 0.000803
+0.00%
$ 359,058 $ 111
Mar 30, 4 PM $ 0.000741
+0.00%
$ 331,539 $ 3,154
Mar 30, 7 AM $ 0.000706
+0.00%
$ 315,807 $ 6,034
Mar 30, 3 AM $ 0.000769
+0.00%
$ 343,808 $ 6,211
Mar 30, 12 AM $ 0.000697
+0.00%
$ 311,700 $ 5,479
Mar 29, 11 PM $ 0.000673
+3.61%
$ 301,047 $ 5,250
Mar 29, 10 PM $ 0.00074
+0.00%
$ 331,014 $ 5,278
Mar 29, 9 PM $ 0.000738
+6.17%
$ 330,194 $ 5,289
Mar 29, 5 PM $ 0.000817
-2.06%
$ 365,202 $ 3,917
Mar 29, 4 PM $ 0.000861
+0.00%
$ 385,106 $ 2,892
Mar 29, 3 PM $ 0.000761
+17.61%
$ 340,415 $ 2,792
Mar 29, 2 PM $ 0.000646
-1.11%
$ 288,720 $ 1,722
Mar 29, 1 PM $ 0.000661
+2.69%
$ 295,469 $ 1,731
Mar 29, 12 PM $ 0.000636
-2.40%
$ 284,468 $ 910
Mar 28, 8 PM $ 0.000696
+0.00%
$ 311,072 $ 209
Mar 28, 1 PM $ 0.000727
-5.12%
$ 325,192 $ 391
Mar 28, 12 PM $ 0.000763
-0.47%
$ 341,025 $ 402
Mar 28, 12 AM $ 0.000684
+1.96%
$ 306,055 $ 2,420
Mar 27, 6 PM $ 0.000753
+2.46%
$ 336,588 $ 4,811
Mar 27, 6 AM $ 0.000772
-4.31%
$ 345,142 $ 14,071
Mar 27, 3 AM $ 0.000708
+0.00%
$ 316,713 $ 13,436
Mar 27, 2 AM $ 0.000739
-5.84%
$ 330,329 $ 13,764
Mar 27, 1 AM $ 0.000783
+2.11%
$ 350,159 $ 13,537
Mar 27, 12 AM $ 0.000768
-6.11%
$ 343,290 $ 12,436
Mar 26, 8 PM $ 0.000785
+11.37%
$ 350,875 $ 11,691
Mar 26, 6 PM $ 0.000714
-6.99%
$ 319,286 $ 9,893
Mar 26, 1 PM $ 0.000713
+0.00%
$ 318,734 $ 14,592
Mar 26, 12 PM $ 0.000728
+5.54%
$ 325,380 $ 14,015
Mar 26, 11 AM $ 0.000685
-3.32%
$ 306,364 $ 12,884
Mar 26, 8 AM $ 0.000821
+0.00%
$ 367,104 $ 6,788