Ouroboros Historical Data

ORX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000695
+0.14%
$ 379,193 $ 7,066
Jul 13, 4 PM $ 0.000691
+2.89%
$ 377,103 $ 6,878
Jul 13, 3 PM $ 0.000679
-1.03%
$ 370,224 $ 6,268
Jul 13, 1 PM $ 0.000809
+1.60%
$ 441,121 $ 4,105
Jul 13, 12 PM $ 0.000802
+0.00%
$ 437,662 $ 3,625
Jul 13, 10 AM $ 0.000787
+0.00%
$ 429,128 $ 1,998
Jul 13, 7 AM $ 0.000813
-0.97%
$ 443,666 $ 5,748
Jul 13, 6 AM $ 0.00084
-0.56%
$ 458,076 $ 5,603
Jul 13, 4 AM $ 0.000723
-10.93%
$ 394,275 $ 4,885
Jul 13, 3 AM $ 0.000723
+0.00%
$ 394,324 $ 5,166
Jul 13, 1 AM $ 0.000853
-0.05%
$ 465,377 $ 5,144
Jul 13, 12 AM $ 0.000831
+0.00%
$ 453,362 $ 5,093
Jul 12, 7 PM $ 0.000859
+1.21%
$ 468,453 $ 5,980
Jul 12, 5 PM $ 0.000857
-0.07%
$ 467,745 $ 7,433
Jul 12, 4 PM $ 0.000854
+0.00%
$ 466,115 $ 7,395
Jul 12, 3 PM $ 0.000857
+0.00%
$ 467,652 $ 7,159
Jul 12, 2 PM $ 0.000814
-0.63%
$ 444,225 $ 7,539
Jul 12, 12 PM $ 0.000833
+0.20%
$ 454,230 $ 8,087
Jul 12, 11 AM $ 0.000817
+0.00%
$ 445,822 $ 8,014
Jul 12, 10 AM $ 0.000832
-2.36%
$ 453,871 $ 7,951
Jul 12, 9 AM $ 0.000829
-0.93%
$ 452,053 $ 7,067
Jul 12, 1 AM $ 0.000797
+0.00%
$ 434,718 $ 7,497
Jul 11, 9 PM $ 0.00072
+0.87%
$ 392,580 $ 7,736
Jul 11, 8 PM $ 0.000728
+0.14%
$ 396,961 $ 7,218
Jul 11, 7 PM $ 0.00073
+0.00%
$ 398,151 $ 7,176
Jul 11, 6 PM $ 0.000735
+2.02%
$ 401,147 $ 6,989
Jul 11, 5 PM $ 0.000728
+0.00%
$ 396,876 $ 5,838
Jul 11, 4 PM $ 0.000729
-1.46%
$ 397,760 $ 5,526
Jul 11, 2 PM $ 0.00084
+1.18%
$ 458,071 $ 5,935
Jul 11, 1 PM $ 0.000817
+0.77%
$ 445,472 $ 5,761
Jul 11, 9 AM $ 0.000811
-2.00%
$ 442,449 $ 5,154
Jul 11, 8 AM $ 0.000835
-1.82%
$ 455,529 $ 4,902
Jul 11, 7 AM $ 0.000864
-1.68%
$ 471,535 $ 4,370
Jul 11, 5 AM $ 0.000842
-0.11%
$ 459,534 $ 4,242
Jul 11, 4 AM $ 0.00083
-1.79%
$ 452,704 $ 3,687
Jul 11, 3 AM $ 0.000827
+0.00%
$ 450,984 $ 3,947
Jul 11, 1 AM $ 0.000862
+4.73%
$ 470,190 $ 3,941
Jul 11, 12 AM $ 0.000865
+0.00%
$ 471,837 $ 2,847
Jul 10, 8 PM $ 0.000823
+0.00%
$ 448,866 $ 3,998
Jul 10, 7 PM $ 0.00078
+0.00%
$ 425,551 $ 4,546
Jul 10, 3 PM $ 0.000781
+0.00%
$ 425,975 $ 4,154
Jul 10, 2 PM $ 0.00079
+0.00%
$ 430,777 $ 5,147
Jul 10, 1 PM $ 0.000735
+0.00%
$ 400,908 $ 5,219
Jul 10, 11 AM $ 0.000753
+0.00%
$ 410,909 $ 6,434
Jul 10, 7 AM $ 0.000805
-0.43%
$ 439,065 $ 13,108
Jul 10, 5 AM $ 0.000816
+0.00%
$ 445,332 $ 6,563
Jul 10, 4 AM $ 0.00074
+0.00%
$ 403,838 $ 5,822
Jul 10, 3 AM $ 0.000738
-4.94%
$ 402,362 $ 14,487
Jul 10, 1 AM $ 0.000743
+0.00%
$ 405,532 $ 14,944
Jul 10, 12 AM $ 0.00078
+0.00%
$ 425,483 $ 15,237