Ouroboros Historical Data

ORX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0244
-3.56%
$ 9.46 million $ 1.39 million
Oct 30, 6 PM $ 0.0271
+0.55%
$ 10.51 million $ 1.28 million
Oct 30, 5 PM $ 0.0234
-7.73%
$ 9.06 million $ 1.46 million
Oct 30, 4 PM $ 0.0279
+6.64%
$ 10.8 million $ 1.33 million
Oct 30, 3 PM $ 0.0265
-0.96%
$ 10.25 million $ 1.34 million
Oct 30, 2 PM $ 0.0266
+3.28%
$ 10.3 million $ 1.34 million
Oct 30, 1 PM $ 0.0264
-3.42%
$ 10.24 million $ 1.34 million
Oct 30, 12 PM $ 0.0276
-0.01%
$ 10.68 million $ 1.34 million
Oct 30, 11 AM $ 0.0249
+20.99%
$ 9.63 million $ 1.33 million
Oct 30, 10 AM $ 0.0207
+1.21%
$ 8.03 million $ 1.23 million
Oct 30, 8 AM $ 0.0203
+0.00%
$ 7.88 million $ 1.27 million
Oct 30, 8 AM $ 0.0203
+0.00%
$ 7.88 million $ 1.27 million
Oct 30, 7 AM $ 0.0204
+0.26%
$ 7.89 million $ 1.27 million
Oct 30, 7 AM $ 0.0204
+0.26%
$ 7.89 million $ 1.27 million
Oct 30, 6 AM $ 0.0201
+0.00%
$ 7.8 million $ 1.28 million
Oct 30, 6 AM $ 0.0201
+0.00%
$ 7.8 million $ 1.28 million
Oct 30, 5 AM $ 0.0202
+0.00%
$ -- $ 1.26 million
Oct 30, 5 AM $ 0.0202
+0.00%
$ -- $ 1.26 million
Oct 30, 4 AM $ 0.0201
+0.74%
$ 7.78 million $ 1.27 million
Oct 30, 4 AM $ 0.0201
+0.74%
$ 7.78 million $ 1.27 million
Oct 30, 3 AM $ 0.0199
+0.23%
$ 7.7 million $ 1.29 million
Oct 30, 3 AM $ 0.0199
+0.23%
$ 7.7 million $ 1.29 million
Oct 30, 2 AM $ 0.0197
+0.22%
$ 7.63 million $ 1.3 million
Oct 30, 2 AM $ 0.0197
+0.22%
$ 7.63 million $ 1.3 million
Oct 30, 1 AM $ 0.0202
+2.95%
$ 7.83 million $ 1.27 million
Oct 30, 1 AM $ 0.0202
+2.95%
$ 7.83 million $ 1.27 million
Oct 30, 12 AM $ 0.0198
+1.47%
$ 7.03 million $ 1.31 million
Oct 30, 12 AM $ 0.0198
+1.47%
$ 7.03 million $ 1.31 million
Oct 29, 11 PM $ 0.0198
+2.93%
$ 7 million $ 1.32 million
Oct 29, 11 PM $ 0.0198
+2.93%
$ 7 million $ 1.32 million
Oct 29, 10 PM $ 0.0195
-1.45%
$ 6.89 million $ 1.32 million
Oct 29, 10 PM $ 0.0195
-1.45%
$ 6.89 million $ 1.32 million
Oct 29, 9 PM $ 0.0198
-5.46%
$ 7 million $ 1.28 million
Oct 29, 9 PM $ 0.0198
-5.46%
$ 7 million $ 1.28 million
Oct 29, 8 PM $ 0.0216
+7.39%
$ 7.64 million $ 1.31 million
Oct 29, 8 PM $ 0.0216
+7.39%
$ 7.64 million $ 1.31 million
Oct 29, 7 PM $ 0.0211
-0.57%
$ 7.47 million $ 1.24 million
Oct 29, 7 PM $ 0.0211
-0.57%
$ 7.47 million $ 1.24 million
Oct 29, 6 PM $ 0.0216
-9.69%
$ 7.65 million $ 1.24 million
Oct 29, 6 PM $ 0.0216
-9.69%
$ 7.65 million $ 1.24 million
Oct 29, 5 PM $ 0.0243
+36.83%
$ 8.61 million $ 1.22 million
Oct 29, 5 PM $ 0.0243
+36.83%
$ 8.61 million $ 1.22 million
Oct 29, 4 PM $ 0.0177
+5.82%
$ 6.26 million $ 1.15 million
Oct 29, 4 PM $ 0.0177
+5.82%
$ 6.26 million $ 1.15 million
Oct 29, 3 PM $ 0.0166
+1.47%
$ 5.88 million $ 1.17 million
Oct 29, 3 PM $ 0.0166
+1.47%
$ 5.88 million $ 1.17 million
Oct 29, 2 PM $ 0.0162
+5.41%
$ 5.75 million $ 1.17 million
Oct 29, 2 PM $ 0.0162
+5.41%
$ 5.75 million $ 1.17 million
Oct 29, 1 PM $ 0.0155
+0.00%
$ 5.5 million $ 1.19 million
Oct 29, 1 PM $ 0.0155
+0.00%
$ 5.5 million $ 1.19 million