Ouroboros Historical Data

ORX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0154
+0.38%
$ 5.46 million $ 1.21 million
Oct 29, 12 PM $ 0.0154
+0.38%
$ 5.46 million $ 1.21 million
Oct 29, 9 AM $ 0.0154
-0.23%
$ 5.44 million $ 1.21 million
Oct 29, 9 AM $ 0.0154
-0.23%
$ 5.44 million $ 1.21 million
Oct 29, 8 AM $ 0.0154
-1.26%
$ 5.44 million $ 1.22 million
Oct 29, 8 AM $ 0.0154
-1.26%
$ 5.44 million $ 1.22 million
Oct 29, 6 AM $ 0.0157
+0.42%
$ 5.56 million $ 1.22 million
Oct 29, 6 AM $ 0.0157
+0.42%
$ 5.56 million $ 1.22 million
Oct 29, 3 AM $ 0.0157
+1.77%
$ 5.58 million $ 1.21 million
Oct 29, 3 AM $ 0.0157
+1.77%
$ 5.58 million $ 1.21 million
Oct 28, 10 PM $ 0.016
+1.67%
$ 5.66 million $ 1.17 million
Oct 28, 9 PM $ 0.0155
+2.21%
$ 5.49 million $ 1.18 million
Oct 28, 8 PM $ 0.0159
-0.46%
$ 5.63 million $ 1.12 million
Oct 28, 4 PM $ 0.0164
+2.07%
$ 5.8 million $ 1.12 million
Oct 28, 3 PM $ 0.0163
+2.45%
$ 5.78 million $ 1.09 million
Oct 28, 2 PM $ 0.0156
+0.00%
$ 5.52 million $ 1.11 million
Oct 28, 12 PM $ 0.016
-1.42%
$ 5.67 million $ 1.1 million
Oct 28, 11 AM $ 0.0161
-1.76%
$ 5.7 million $ 1.08 million
Oct 28, 10 AM $ 0.0158
+0.41%
$ 5.58 million $ 1.07 million
Oct 28, 3 AM $ 0.0155
-0.15%
$ 5.51 million $ 1.08 million
Oct 28, 1 AM $ 0.0155
+0.00%
$ 5.48 million $ 1.06 million
Oct 28, 12 AM $ 0.0154
+0.30%
$ 5.46 million $ 1.07 million
Oct 27, 10 PM $ 0.0154
+0.00%
$ 5.46 million $ 1.06 million
Oct 27, 9 PM $ 0.0153
+0.47%
$ 5.43 million $ 1.06 million
Oct 27, 8 PM $ 0.0153
+0.00%
$ 5.42 million $ 1.06 million
Oct 27, 7 PM $ 0.0152
-0.23%
$ 5.39 million $ 1.06 million
Oct 27, 6 PM $ 0.0152
-0.16%
$ 5.4 million $ 1.06 million
Oct 27, 5 PM $ 0.0153
-0.47%
$ -- $ 1.06 million
Oct 27, 4 PM $ 0.0153
-0.21%
$ 5.41 million $ 1.06 million
Oct 27, 3 PM $ 0.0154
+0.00%
$ 5.45 million $ 1.06 million
Oct 27, 2 PM $ 0.0153
+0.00%
$ -- $ 1.06 million
Oct 27, 11 AM $ 0.0153
-0.71%
$ 5.44 million $ 1.05 million
Oct 27, 9 AM $ 0.0153
-0.68%
$ 5.43 million $ 1.05 million
Oct 27, 8 AM $ 0.0153
+0.19%
$ 5.42 million $ 1.05 million
Oct 27, 7 AM $ 0.0152
-0.71%
$ 5.38 million $ 1.06 million
Oct 27, 6 AM $ 0.0152
-0.88%
$ 5.38 million $ 1.06 million
Oct 27, 5 AM $ 0.0153
-2.49%
$ 5.42 million $ 1.06 million
Oct 27, 4 AM $ 0.0154
-3.19%
$ 5.44 million $ 1.07 million
Oct 27, 3 AM $ 0.0156
-1.62%
$ 5.52 million $ 1.03 million
Oct 27, 2 AM $ 0.0159
-1.19%
$ 5.64 million $ 1.02 million
Oct 26, 11 PM $ 0.0157
-2.31%
$ 5.55 million $ 987,365
Oct 26, 10 PM $ 0.0158
+0.00%
$ 5.59 million $ 989,960
Oct 26, 9 PM $ 0.0157
-0.26%
$ 5.58 million $ 987,738
Oct 26, 8 PM $ 0.0156
+1.85%
$ 5.53 million $ 1 million
Oct 26, 6 PM $ 0.0155
+0.90%
$ 5.5 million $ 991,986
Oct 26, 5 PM $ 0.0156
+0.32%
$ 5.53 million $ 983,076
Oct 26, 4 PM $ 0.0152
-0.35%
$ 5.4 million $ 954,835
Oct 26, 3 PM $ 0.0154
-1.46%
$ 5.47 million $ 952,634
Oct 26, 2 PM $ 0.0151
-1.22%
$ 5.35 million $ 948,444
Oct 26, 1 PM $ 0.015
+1.47%
$ 5.31 million $ 943,850