Ouroboros Historical Data

ORX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0152
+0.09%
$ 5.39 million $ 919,545
Oct 26, 11 AM $ 0.0148
-2.15%
$ 5.23 million $ 944,402
Oct 26, 9 AM $ 0.0147
-2.56%
$ 5.2 million $ 971,847
Oct 26, 8 AM $ 0.0152
+4.94%
$ 5.4 million $ 932,420
Oct 26, 7 AM $ 0.0145
+0.74%
$ 5.15 million $ 961,803
Oct 26, 6 AM $ 0.0146
+0.24%
$ 5.16 million $ 956,068
Oct 26, 4 AM $ 0.0146
-0.05%
$ 5.17 million $ 957,767
Oct 26, 3 AM $ 0.0147
+0.00%
$ 5.22 million $ 959,847
Oct 26, 2 AM $ 0.0146
-0.98%
$ 5.16 million $ 961,750
Oct 26, 12 AM $ 0.0146
+1.67%
$ 5.17 million $ 950,999
Oct 25, 10 PM $ 0.0148
+2.06%
$ 5.26 million $ 962,512
Oct 25, 9 PM $ 0.0147
+0.00%
$ 5.21 million $ 932,527
Oct 25, 8 PM $ 0.015
+0.00%
$ 5.3 million $ 922,434
Oct 25, 7 PM $ 0.0149
+0.00%
$ 5.27 million $ 921,816
Oct 25, 5 PM $ 0.015
-0.26%
$ 5.31 million $ 920,553
Oct 25, 4 PM $ 0.0149
+0.25%
$ 5.29 million $ 923,099
Oct 25, 3 PM $ 0.015
+0.79%
$ 5.33 million $ 920,727
Oct 25, 2 PM $ 0.0148
-6.35%
$ 5.26 million $ 869,722
Oct 25, 11 AM $ 0.0151
-2.74%
$ 5.35 million $ 888,586
Oct 25, 10 AM $ 0.0147
+2.63%
$ 5.21 million $ 898,884
Oct 25, 9 AM $ 0.0138
+0.00%
$ 4.9 million $ 896,947
Oct 25, 8 AM $ 0.0145
+0.00%
$ 5.14 million $ 859,698
Oct 25, 7 AM $ 0.0145
+0.00%
$ 5.13 million $ 891,922
Oct 25, 6 AM $ 0.0139
+0.23%
$ 4.92 million $ 887,775
Oct 25, 4 AM $ 0.0139
+0.00%
$ 4.93 million $ 872,243
Oct 25, 3 AM $ 0.0139
+1.05%
$ 4.93 million $ 880,263
Oct 25, 1 AM $ 0.014
+1.11%
$ 4.94 million $ 890,276
Oct 25, 12 AM $ 0.014
+3.06%
$ 4.96 million $ 878,006
Oct 24, 11 PM $ 0.0139
+0.00%
$ -- $ 901,583
Oct 24, 10 PM $ 0.0136
-3.32%
$ 4.81 million $ 899,304
Oct 24, 9 PM $ 0.0141
+3.55%
$ 4.99 million $ 891,053
Oct 24, 5 PM $ 0.0141
+3.67%
$ 4.99 million $ 873,678
Oct 24, 4 PM $ 0.0135
-4.07%
$ 4.78 million $ 862,573
Oct 24, 3 PM $ 0.0141
+0.79%
$ 4.98 million $ 833,544
Oct 24, 1 PM $ 0.0141
+1.58%
$ 4.99 million $ 832,118
Oct 24, 12 PM $ 0.0139
+0.00%
$ 4.94 million $ 823,602
Oct 24, 11 AM $ 0.014
+0.47%
$ 4.95 million $ 827,299
Oct 24, 10 AM $ 0.0137
+0.34%
$ 4.85 million $ 835,024
Oct 24, 9 AM $ 0.0137
+0.67%
$ 4.86 million $ 832,411
Oct 24, 8 AM $ 0.0136
+0.00%
$ 4.83 million $ 844,313
Oct 24, 7 AM $ 0.0136
-1.57%
$ 4.82 million $ 837,075
Oct 24, 6 AM $ 0.0136
+0.00%
$ 4.82 million $ 850,430
Oct 24, 5 AM $ 0.0136
-2.60%
$ 4.81 million $ 835,985
Oct 24, 3 AM $ 0.0137
+0.00%
$ 4.86 million $ 821,257
Oct 24, 12 AM $ 0.014
+2.20%
$ 4.88 million $ 814,823
Oct 23, 11 PM $ 0.0137
-1.48%
$ 4.77 million $ 812,001
Oct 23, 9 PM $ 0.0138
+1.21%
$ 4.82 million $ 808,672
Oct 23, 8 PM $ 0.0138
+2.10%
$ 4.83 million $ 803,525
Oct 23, 6 PM $ 0.0139
+0.21%
$ 4.84 million $ 803,486
Oct 23, 5 PM $ 0.0141
+0.00%
$ 4.92 million $ 798,121