Ouroboros Historical Data

ORX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0139
-1.85%
$ 4.84 million $ 811,373
Oct 23, 3 PM $ 0.014
+0.84%
$ 4.9 million $ 818,105
Oct 23, 2 PM $ 0.0142
+0.00%
$ 4.96 million $ 817,905
Oct 23, 1 PM $ 0.0141
-0.66%
$ 4.9 million $ 819,129
Oct 23, 12 PM $ 0.0141
+0.20%
$ 4.93 million $ 808,193
Oct 23, 11 AM $ 0.0141
-1.24%
$ 4.93 million $ 799,981
Oct 23, 10 AM $ 0.0143
-1.96%
$ 4.99 million $ 787,580
Oct 23, 9 AM $ 0.0145
+0.30%
$ 5.07 million $ 779,251
Oct 23, 7 AM $ 0.0144
-2.65%
$ 5.04 million $ 792,585
Oct 23, 6 AM $ 0.0144
+7.18%
$ 5.03 million $ 793,986
Oct 23, 5 AM $ 0.0136
+0.00%
$ 4.75 million $ 749,156
Oct 23, 4 AM $ 0.0139
+2.68%
$ 4.83 million $ 756,907
Oct 23, 3 AM $ 0.0136
+2.95%
$ 4.74 million $ 749,139
Oct 23, 2 AM $ 0.0132
+0.22%
$ 4.61 million $ 748,197
Oct 22, 11 PM $ 0.013
-1.13%
$ 4.42 million $ 742,638
Oct 22, 10 PM $ 0.0131
+0.00%
$ 4.46 million $ 728,600
Oct 22, 9 PM $ 0.0135
+3.47%
$ 4.59 million $ 730,047
Oct 22, 8 PM $ 0.013
-3.46%
$ 4.43 million $ 723,622
Oct 22, 7 PM $ 0.0134
+0.53%
$ 4.57 million $ 723,343
Oct 22, 6 PM $ 0.0132
-2.30%
$ 4.5 million $ 718,095
Oct 22, 5 PM $ 0.0139
+0.00%
$ 4.73 million $ 695,998
Oct 22, 4 PM $ 0.0137
-1.38%
$ 4.68 million $ 702,003
Oct 22, 3 PM $ 0.0138
+0.39%
$ 4.68 million $ 709,567
Oct 22, 2 PM $ 0.0139
-0.83%
$ 4.75 million $ 704,640
Oct 22, 1 PM $ 0.014
-1.04%
$ 4.78 million $ 710,267
Oct 22, 12 PM $ 0.0139
-0.35%
$ 4.73 million $ 718,563
Oct 22, 11 AM $ 0.0142
+0.00%
$ 4.84 million $ 705,239
Oct 22, 10 AM $ 0.0139
+0.00%
$ 4.73 million $ 713,333
Oct 22, 8 AM $ 0.0141
+0.00%
$ 4.8 million $ 718,047
Oct 22, 7 AM $ 0.014
-1.87%
$ 4.85 million $ 705,194
Oct 22, 6 AM $ 0.014
+0.00%
$ 4.77 million $ 713,334
Oct 22, 5 AM $ 0.014
+0.00%
$ 4.78 million $ 714,386
Oct 22, 4 AM $ 0.014
-0.25%
$ 4.77 million $ 714,946
Oct 22, 1 AM $ 0.0139
-0.95%
$ 4.74 million $ 722,340
Oct 22, 12 AM $ 0.0139
-0.98%
$ 4.46 million $ 722,208
Oct 21, 11 PM $ 0.0139
-3.16%
$ 4.45 million $ 725,896
Oct 21, 10 PM $ 0.0148
+3.04%
$ 4.73 million $ 679,101
Oct 21, 9 PM $ 0.0144
+0.37%
$ 4.6 million $ 681,363
Oct 21, 8 PM $ 0.0143
-0.87%
$ 4.56 million $ 694,686
Oct 21, 7 PM $ 0.0144
-3.19%
$ 4.59 million $ 694,664
Oct 21, 6 PM $ 0.0148
+1.09%
$ 4.72 million $ 696,164
Oct 21, 4 PM $ 0.0148
+0.00%
$ 4.72 million $ 659,658
Oct 21, 3 PM $ 0.015
+1.35%
$ 4.8 million $ 665,222
Oct 21, 2 PM $ 0.0148
+0.46%
$ 4.72 million $ 640,164
Oct 21, 1 PM $ 0.0149
+0.01%
$ 4.78 million $ 644,066
Oct 21, 12 PM $ 0.0146
-1.19%
$ 4.66 million $ 661,670
Oct 21, 11 AM $ 0.0145
-2.02%
$ 4.73 million $ 644,582
Oct 21, 7 AM $ 0.015
-1.26%
$ 4.79 million $ 635,179
Oct 21, 6 AM $ 0.0153
+1.48%
$ 4.88 million $ 634,633
Oct 21, 5 AM $ 0.0152
+2.44%
$ 4.87 million $ 628,384