Ouroboros Historical Data

ORX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0146
+0.00%
$ 4.66 million $ 626,674
Oct 21, 2 AM $ 0.0147
+0.00%
$ 4.68 million $ 630,637
Oct 21, 1 AM $ 0.0148
+1.93%
$ 4.73 million $ 620,770
Oct 21, 12 AM $ 0.0148
+3.58%
$ 4.5 million $ 624,658
Oct 20, 11 PM $ 0.0144
+1.14%
$ 4.4 million $ 631,511
Oct 20, 10 PM $ 0.0145
-0.41%
$ 4.43 million $ 631,271
Oct 20, 9 PM $ 0.0145
+0.59%
$ 4.41 million $ 627,108
Oct 20, 8 PM $ 0.0142
-2.75%
$ 4.43 million $ 624,020
Oct 20, 7 PM $ 0.0146
+0.00%
$ 4.45 million $ 616,277
Oct 20, 6 PM $ 0.0146
+1.19%
$ 4.46 million $ 620,374
Oct 20, 5 PM $ 0.0146
+2.10%
$ 4.45 million $ 615,357
Oct 20, 1 PM $ 0.0146
+0.00%
$ 4.45 million $ 614,999
Oct 20, 12 PM $ 0.0147
+1.31%
$ 4.47 million $ 619,492
Oct 20, 11 AM $ 0.0143
-0.35%
$ 4.37 million $ 620,857
Oct 20, 10 AM $ 0.0144
-0.62%
$ 4.39 million $ 617,872
Oct 20, 9 AM $ 0.0145
-0.03%
$ 4.43 million $ 622,914
Oct 20, 8 AM $ 0.0145
-0.66%
$ 4.41 million $ 615,848
Oct 20, 7 AM $ 0.0146
+0.54%
$ 4.46 million $ 609,837
Oct 20, 6 AM $ 0.0145
+1.50%
$ 4.43 million $ 601,895
Oct 20, 5 AM $ 0.0145
+0.20%
$ 4.43 million $ 585,487
Oct 20, 4 AM $ 0.0144
-0.06%
$ 4.39 million $ 589,759
Oct 20, 3 AM $ 0.0144
+0.80%
$ 4.39 million $ 593,427
Oct 20, 2 AM $ 0.0143
-0.81%
$ 4.36 million $ 591,726
Oct 20, 1 AM $ 0.0142
-1.52%
$ 3.93 million $ 589,205
Oct 20, 12 AM $ 0.0144
-4.55%
$ 3.99 million $ 585,780
Oct 19, 11 PM $ 0.0151
-0.45%
$ 4.16 million $ 589,988
Oct 19, 10 PM $ 0.0154
+0.41%
$ 4.26 million $ 584,800
Oct 19, 9 PM $ 0.0154
-0.53%
$ 4.26 million $ 555,369
Oct 19, 8 PM $ 0.0157
-0.05%
$ 4.33 million $ 547,253
Oct 19, 7 PM $ 0.0154
-3.17%
$ 4.26 million $ 535,747
Oct 19, 6 PM $ 0.0154
+3.14%
$ 4.26 million $ 515,277
Oct 19, 5 PM $ 0.0145
+0.00%
$ 4.02 million $ 518,673
Oct 19, 3 PM $ 0.0147
-0.57%
$ 4.06 million $ 519,649
Oct 19, 2 PM $ 0.0146
-0.40%
$ 4.04 million $ 523,625
Oct 19, 1 PM $ 0.0146
+2.82%
$ 4.02 million $ 522,755
Oct 19, 12 PM $ 0.0144
+2.33%
$ 3.98 million $ 520,268
Oct 19, 10 AM $ 0.0146
+7.53%
$ 4.04 million $ 519,480
Oct 19, 8 AM $ 0.0138
+0.00%
$ 3.82 million $ 521,869
Oct 19, 7 AM $ 0.0138
+3.16%
$ 3.8 million $ 533,516
Oct 19, 6 AM $ 0.0137
-2.02%
$ 3.77 million $ 527,528
Oct 19, 5 AM $ 0.014
+1.71%
$ 3.87 million $ 520,563
Oct 19, 4 AM $ 0.0143
+6.29%
$ 3.95 million $ 506,807
Oct 19, 3 AM $ 0.0133
+3.19%
$ 3.67 million $ 509,058
Oct 19, 1 AM $ 0.0142
+4.15%
$ 3.09 million $ 471,864
Oct 19, 12 AM $ 0.0134
-1.25%
$ 2.93 million $ 481,005
Oct 18, 11 PM $ 0.0135
+0.00%
$ 2.95 million $ 458,541
Oct 18, 10 PM $ 0.0138
+0.00%
$ 3.01 million $ 489,873
Oct 18, 9 PM $ 0.0135
-5.81%
$ 2.94 million $ 481,270
Oct 18, 8 PM $ 0.0143
+3.38%
$ 3.13 million $ 464,642
Oct 18, 7 PM $ 0.0141
+7.74%
$ 2.95 million $ 461,178