Ouroboros Historical Data

ORX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0131
+0.89%
$ 2.85 million $ 464,651
Oct 18, 4 PM $ 0.0129
+0.98%
$ 2.82 million $ 457,211
Oct 18, 3 PM $ 0.0128
+1.66%
$ 2.79 million $ 459,893
Oct 18, 2 PM $ 0.0126
+0.00%
$ 2.75 million $ 454,765
Oct 18, 1 PM $ 0.0127
+0.48%
$ 2.78 million $ 451,792
Oct 18, 12 PM $ 0.0125
-1.64%
$ 2.73 million $ 449,878
Oct 18, 11 AM $ 0.0129
+4.24%
$ 2.81 million $ 426,673
Oct 18, 10 AM $ 0.0129
+11.69%
$ 2.82 million $ 427,429
Oct 18, 7 AM $ 0.0139
+3.13%
$ 3.04 million $ 438,503
Oct 18, 6 AM $ 0.0138
+0.00%
$ 3.02 million $ 425,303
Oct 18, 5 AM $ 0.0132
-4.39%
$ 2.89 million $ 440,155
Oct 18, 4 AM $ 0.0128
+0.00%
$ 2.8 million $ 438,080
Oct 18, 3 AM $ 0.0137
+5.98%
$ 2.98 million $ 427,756
Oct 18, 1 AM $ 0.0135
-1.38%
$ 2.48 million $ 421,754
Oct 18, 12 AM $ 0.0134
+0.00%
$ 2.45 million $ 425,425
Oct 17, 10 PM $ 0.0139
-6.72%
$ 2.54 million $ 422,928
Oct 17, 9 PM $ 0.0141
-6.79%
$ 2.58 million $ 453,577
Oct 17, 8 PM $ 0.0151
+3.26%
$ 2.77 million $ 392,488
Oct 17, 7 PM $ 0.0147
+4.47%
$ 2.69 million $ 393,018
Oct 17, 6 PM $ 0.0143
+2.01%
$ 2.62 million $ 391,454
Oct 17, 4 PM $ 0.0139
-3.48%
$ 2.55 million $ 404,463
Oct 17, 3 PM $ 0.0141
+4.03%
$ 2.59 million $ 398,778
Oct 17, 2 PM $ 0.0142
+5.36%
$ 2.6 million $ 400,745
Oct 17, 1 PM $ 0.0134
-2.28%
$ 2.46 million $ 405,103
Oct 17, 11 AM $ 0.0139
+3.12%
$ 2.54 million $ 385,339
Oct 17, 10 AM $ 0.0132
+0.57%
$ 2.41 million $ 399,270
Oct 17, 9 AM $ 0.0126
-1.71%
$ 2.32 million $ 403,728
Oct 17, 8 AM $ 0.012
-12.65%
$ 2.2 million $ 409,604
Oct 17, 7 AM $ 0.0127
-3.98%
$ 2.34 million $ 409,012
Oct 17, 4 AM $ 0.0138
-4.34%
$ 2.53 million $ 399,946
Oct 17, 3 AM $ 0.0129
-0.58%
$ 2.37 million $ 417,082
Oct 17, 2 AM $ 0.0139
+1.48%
$ 2.54 million $ 387,668
Oct 17, 1 AM $ 0.014
-0.12%
$ 2.44 million $ 387,292
Oct 17, 12 AM $ 0.0138
-2.28%
$ 2.41 million $ 393,926
Oct 16, 11 PM $ 0.0141
+3.43%
$ 2.47 million $ 388,840
Oct 16, 10 PM $ 0.0138
+2.98%
$ 2.41 million $ 390,611
Oct 16, 9 PM $ 0.0132
-3.52%
$ 2.31 million $ 396,263
Oct 16, 8 PM $ 0.0137
-6.03%
$ 2.4 million $ 391,511
Oct 16, 7 PM $ 0.0146
+12.92%
$ 2.56 million $ 376,566
Oct 16, 6 PM $ 0.0129
-26.40%
$ 2.27 million $ 340,631
Oct 16, 5 PM $ 0.0177
-0.62%
$ 3.09 million $ 311,276
Oct 16, 3 PM $ 0.0172
+0.00%
$ 3.02 million $ 308,680
Oct 16, 2 PM $ 0.017
+1.40%
$ 2.98 million $ 312,912
Oct 16, 12 PM $ 0.0168
-2.14%
$ 2.94 million $ 319,964
Oct 16, 11 AM $ 0.0166
-8.96%
$ 2.91 million $ 312,880
Oct 16, 10 AM $ 0.0184
+2.11%
$ 3.23 million $ 308,388
Oct 16, 7 AM $ 0.0185
+1.28%
$ 3.2 million $ 288,432
Oct 16, 6 AM $ 0.0183
-0.08%
$ 3.2 million $ 284,855
Oct 16, 4 AM $ 0.0178
-0.89%
$ 3.12 million $ 281,920
Oct 16, 2 AM $ 0.0178
-1.04%
$ 3.12 million $ 274,728