Ouroboros Historical Data

ORX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0179
+0.88%
$ 3.14 million $ 276,051
Oct 16, 12 AM $ 0.018
-1.58%
$ 3.15 million $ 272,585
Oct 15, 11 PM $ 0.0176
+5.71%
$ 3.08 million $ 274,275
Oct 15, 10 PM $ 0.016
-0.58%
$ 2.8 million $ 276,943
Oct 15, 9 PM $ 0.016
+3.66%
$ 2.8 million $ 276,448
Oct 15, 8 PM $ 0.0154
+4.37%
$ 2.7 million $ 275,606
Oct 15, 7 PM $ 0.0145
+0.00%
$ 2.54 million $ 276,578
Oct 15, 6 PM $ 0.0146
-1.24%
$ 2.56 million $ 271,747
Oct 15, 4 PM $ 0.0143
-1.10%
$ 2.51 million $ 273,341
Oct 15, 3 PM $ 0.0138
+1.63%
$ 2.43 million $ 279,261
Oct 15, 2 PM $ 0.0143
-6.70%
$ 2.51 million $ 278,886
Oct 15, 1 PM $ 0.0155
-0.90%
$ 2.72 million $ 275,642
Oct 15, 12 PM $ 0.0157
+2.05%
$ 2.75 million $ 269,486
Oct 15, 11 AM $ 0.0155
-0.14%
$ 2.72 million $ 268,854
Oct 15, 10 AM $ 0.0156
+2.07%
$ 2.73 million $ 267,749
Oct 15, 9 AM $ 0.0156
-6.38%
$ 2.73 million $ 265,955
Oct 15, 8 AM $ 0.0167
-0.58%
$ 2.92 million $ 265,968
Oct 15, 7 AM $ 0.0172
-1.53%
$ 3.01 million $ 264,125
Oct 15, 6 AM $ 0.0168
-7.21%
$ 2.95 million $ 264,583
Oct 14, 7 PM $ 0.0176
+0.00%
$ 3.08 million $ 236,346
Oct 14, 6 PM $ 0.0176
+0.00%
$ 3.08 million $ 228,203
Oct 14, 4 PM $ 0.0172
+1.52%
$ 3.02 million $ 225,091
Oct 14, 3 PM $ 0.0173
+0.00%
$ 3.03 million $ 224,006
Oct 14, 1 PM $ 0.017
+0.00%
$ 2.98 million $ 223,366
Oct 14, 12 PM $ 0.0173
+1.62%
$ 3.04 million $ 222,487
Oct 14, 11 AM $ 0.0168
+0.00%
$ 2.94 million $ 224,705
Oct 14, 10 AM $ 0.0172
+0.00%
$ 3.01 million $ 221,866
Oct 14, 9 AM $ 0.017
+7.14%
$ 2.98 million $ 223,941
Oct 14, 8 AM $ 0.0166
+3.05%
$ -- $ 218,763
Oct 14, 5 AM $ 0.0168
+0.00%
$ -- $ 229,374
Oct 13, 1 PM $ 0.017
+0.37%
$ 2.95 million $ 169,771
Oct 13, 12 PM $ 0.0169
-3.90%
$ 2.93 million $ 168,606
Oct 13, 11 AM $ 0.0166
-5.30%
$ 2.89 million $ 156,513
Oct 13, 10 AM $ 0.0179
+8.99%
$ 3.1 million $ 161,924
Oct 13, 9 AM $ 0.0184
+0.91%
$ 3.2 million $ 147,070
Oct 13, 8 AM $ 0.0189
-1.00%
$ 3.28 million $ 146,624
Oct 13, 7 AM $ 0.0187
+0.00%
$ 3.24 million $ 150,532
Oct 13, 6 AM $ 0.0194
+5.35%
$ 3.36 million $ 147,874
Oct 13, 4 AM $ 0.0185
-3.44%
$ 3.21 million $ 148,711
Oct 13, 3 AM $ 0.019
-3.73%
$ 3.29 million $ 142,158
Oct 13, 1 AM $ 0.0195
+0.75%
$ 3.35 million $ 137,884
Oct 13, 12 AM $ 0.02
+0.00%
$ 3.43 million $ 133,731
Oct 12, 9 PM $ 0.019
-1.08%
$ 3.27 million $ 127,120
Oct 12, 8 PM $ 0.0187
-2.44%
$ 3.22 million $ 128,623
Oct 12, 5 PM $ 0.0182
+0.00%
$ 3.13 million $ 121,831
Oct 12, 4 PM $ 0.0189
+2.35%
$ 3.24 million $ 120,833
Oct 12, 3 PM $ 0.0184
+0.00%
$ 3.16 million $ 118,914
Oct 12, 1 PM $ 0.0179
-0.08%
$ 3.07 million $ 113,696
Oct 12, 12 PM $ 0.0182
+0.67%
$ 3.12 million $ 114,288
Oct 12, 11 AM $ 0.0179
-3.98%
$ 3.08 million $ 115,488