Ouroboros Historical Data

ORX Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0179
-3.98%
$ 3.08 million $ 115,488
Oct 12, 10 AM $ 0.0186
-1.93%
$ 3.19 million $ 111,473
Oct 12, 8 AM $ 0.0187
+1.55%
$ 3.22 million $ 109,562
Oct 12, 7 AM $ 0.0194
+2.29%
$ 3.33 million $ 90,742
Oct 12, 2 AM $ 0.0192
+0.00%
$ 3.25 million $ 89,724
Oct 12, 1 AM $ 0.019
-1.24%
$ 3.25 million $ 89,222
Oct 11, 10 PM $ 0.0186
+0.91%
$ 3.18 million $ 84,519
Oct 11, 9 PM $ 0.0185
+0.30%
$ 3.17 million $ 83,763
Oct 11, 8 PM $ 0.0181
-9.75%
$ 3.11 million $ 83,111
Oct 11, 7 PM $ 0.0203
+0.00%
$ -- $ 68,391
Oct 10, 3 PM $ 0.0239
+0.00%
$ 4.06 million $ 275,064
Oct 10, 2 PM $ 0.024
+0.00%
$ 4.07 million $ 272,298
Oct 10, 12 PM $ 0.0241
-2.44%
$ 4.09 million $ 269,129
Oct 10, 11 AM $ 0.0246
-3.14%
$ 4.17 million $ 273,465
Oct 10, 10 AM $ 0.0255
+0.00%
$ 4.33 million $ 263,933
Oct 10, 8 AM $ 0.0256
+2.17%
$ 4.35 million $ 264,134
Oct 10, 7 AM $ 0.0252
+0.00%
$ 4.27 million $ 261,424
Oct 10, 6 AM $ 0.0253
+0.00%
$ 4.29 million $ 256,510
Oct 10, 5 AM $ 0.0256
+4.04%
$ 4.34 million $ 256,601
Oct 10, 2 AM $ 0.0249
-1.04%
$ 4.22 million $ 256,729
Oct 10, 1 AM $ 0.0253
+0.54%
$ 4.25 million $ 248,932
Oct 9, 9 PM $ 0.0252
+0.00%
$ 4.22 million $ 248,260
Oct 9, 6 PM $ 0.0254
+0.10%
$ 4.27 million $ 249,592
Oct 9, 5 PM $ 0.0258
+0.97%
$ 4.32 million $ 242,006
Oct 9, 4 PM $ 0.0259
+0.00%
$ 4.27 million $ 245,898
Oct 9, 3 PM $ 0.0254
-2.87%
$ 4.27 million $ 248,163
Oct 9, 12 PM $ 0.0266
+0.20%
$ 4.46 million $ 243,087
Oct 9, 11 AM $ 0.0268
-0.90%
$ 4.5 million $ 238,516
Oct 9, 10 AM $ 0.0268
-1.00%
$ 4.5 million $ 236,993
Oct 9, 9 AM $ 0.0274
+0.00%
$ 4.59 million $ 237,168
Oct 9, 8 AM $ 0.0272
+0.97%
$ 4.56 million $ 237,622
Oct 9, 7 AM $ 0.0269
+0.47%
$ 4.51 million $ 233,871
Oct 9, 6 AM $ 0.0268
+1.56%
$ 4.5 million $ 232,772
Oct 9, 5 AM $ 0.0264
+2.70%
$ 4.43 million $ 231,321
Oct 9, 4 AM $ 0.0258
-0.30%
$ 4.34 million $ 227,480
Oct 9, 3 AM $ 0.0255
-1.74%
$ 4.27 million $ 228,352
Oct 9, 2 AM $ 0.0258
+0.00%
$ 4.32 million $ 227,435
Oct 9, 1 AM $ 0.0253
-0.34%
$ 4.21 million $ 223,725
Oct 9, 12 AM $ 0.025
-2.87%
$ 4.17 million $ 220,898
Oct 8, 11 PM $ 0.0258
+3.87%
$ 4.29 million $ 216,376
Oct 8, 10 PM $ 0.0253
-1.33%
$ 4.21 million $ 215,096
Oct 8, 9 PM $ 0.0256
+4.15%
$ 4.26 million $ 207,736
Oct 8, 8 PM $ 0.0254
-2.33%
$ 4.23 million $ 197,409
Oct 8, 7 PM $ 0.0253
-0.65%
$ 4.22 million $ 203,241
Oct 8, 6 PM $ 0.0255
-0.61%
$ 4.24 million $ 197,041
Oct 8, 5 PM $ 0.0257
-1.71%
$ 4.28 million $ 197,348
Oct 8, 4 PM $ 0.0258
+2.17%
$ 4.3 million $ 192,747
Oct 8, 1 PM $ 0.0261
+0.43%
$ 4.35 million $ 186,383
Oct 8, 12 PM $ 0.0258
-2.71%
$ 4.3 million $ 190,190
Oct 8, 11 AM $ 0.0265
+0.00%
$ 4.41 million $ 189,322