Ouroboros Historical Data

ORX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0265
+0.00%
$ 4.41 million $ 189,322
Oct 8, 9 AM $ 0.0258
+2.70%
$ 4.28 million $ 184,286
Oct 8, 8 AM $ 0.0247
+1.54%
$ 4.12 million $ 181,157
Oct 8, 7 AM $ 0.0247
+1.36%
$ 4.1 million $ 177,519
Oct 8, 6 AM $ 0.0246
+0.74%
$ 4.1 million $ 181,094
Oct 8, 5 AM $ 0.0246
+0.45%
$ 4.1 million $ 178,107
Oct 8, 3 AM $ 0.0244
-0.44%
$ 4.06 million $ 170,889
Oct 8, 2 AM $ 0.0246
+0.00%
$ 4.09 million $ 170,009
Oct 7, 11 PM $ 0.0246
+0.30%
$ 4.09 million $ 170,166
Oct 7, 10 PM $ 0.0247
-2.28%
$ 4.11 million $ 163,234
Oct 7, 8 PM $ 0.0251
+0.51%
$ 4.18 million $ 153,580
Oct 7, 7 PM $ 0.025
-0.17%
$ 4.17 million $ 159,369
Oct 7, 6 PM $ 0.0249
+0.82%
$ 4.15 million $ 159,083
Oct 7, 5 PM $ 0.0236
+0.00%
$ 3.92 million $ 151,577
Oct 7, 4 PM $ 0.0244
+4.82%
$ 4.07 million $ 151,428
Oct 7, 3 PM $ 0.024
+0.00%
$ 4.11 million $ 148,323
Oct 7, 2 PM $ 0.0247
-0.90%
$ 4.11 million $ 148,140
Oct 7, 1 PM $ 0.0255
+0.00%
$ 4.24 million $ 145,091
Oct 7, 12 PM $ 0.0252
+1.45%
$ 4.13 million $ 147,500
Oct 7, 11 AM $ 0.0254
+1.72%
$ 4.23 million $ 141,523
Oct 7, 9 AM $ 0.0247
+3.11%
$ 4.12 million $ 141,615
Oct 7, 6 AM $ 0.0241
-0.22%
$ 4.03 million $ 137,053
Oct 7, 5 AM $ 0.0242
+1.89%
$ 4.03 million $ 135,866
Oct 7, 4 AM $ 0.0238
-1.91%
$ 3.94 million $ 132,405
Oct 7, 3 AM $ 0.0236
-3.69%
$ 3.92 million $ 134,216
Oct 7, 12 AM $ 0.0235
+0.00%
$ 3.89 million $ 126,680
Oct 6, 11 PM $ 0.024
+1.73%
$ 3.97 million $ 125,409
Oct 6, 10 PM $ 0.0243
+3.61%
$ 4.03 million $ 125,715
Oct 6, 9 PM $ 0.0248
-0.02%
$ 4.11 million $ 115,369
Oct 6, 8 PM $ 0.0247
-1.65%
$ 4.09 million $ 117,853
Oct 6, 7 PM $ 0.0252
+30.28%
$ 4.17 million $ 93,909
Oct 6, 5 PM $ 0.0191
+0.00%
$ 3.16 million $ 76,740
Oct 6, 4 PM $ 0.019
+0.21%
$ 3.15 million $ 75,637
Oct 6, 3 PM $ 0.0189
-1.38%
$ 3.12 million $ 74,348
Oct 6, 2 PM $ 0.0189
+0.00%
$ 3.13 million $ 70,213
Oct 6, 1 PM $ 0.0189
+0.00%
$ 3.13 million $ 68,593
Oct 6, 12 PM $ 0.0187
-0.83%
$ 3.1 million $ 68,293
Oct 6, 11 AM $ 0.0186
-6.18%
$ 3.08 million $ 69,330
Oct 6, 10 AM $ 0.0198
+0.00%
$ 3.28 million $ 351,535
Oct 6, 9 AM $ 0.0199
+0.00%
$ 3.3 million $ 347,777
Oct 6, 8 AM $ 0.02
+1.04%
$ 3.32 million $ 349,131
Oct 6, 7 AM $ 0.02
-1.66%
$ 3.3 million $ 347,517
Oct 6, 6 AM $ 0.0203
-0.01%
$ 3.36 million $ 345,058
Oct 6, 2 AM $ 0.0204
+0.31%
$ 3.36 million $ 336,802
Oct 6, 12 AM $ 0.0201
+0.00%
$ 3.3 million $ 333,895
Oct 5, 11 PM $ 0.02
+0.71%
$ 3.29 million $ 335,678
Oct 5, 10 PM $ 0.0202
+0.00%
$ 3.33 million $ 332,430
Oct 5, 8 PM $ 0.0199
+0.00%
$ 3.27 million $ 331,074
Oct 5, 7 PM $ 0.0208
+2.30%
$ 3.43 million $ 326,614
Oct 5, 6 PM $ 0.02
-6.10%
$ 3.29 million $ 334,043