Ouroboros Historical Data

ORX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0218
+13.00%
$ 3.58 million $ 306,723
Oct 5, 4 PM $ 0.019
+2.76%
$ 3.12 million $ 284,135
Oct 5, 3 PM $ 0.0188
+4.90%
$ 3.09 million $ 276,700
Oct 5, 2 PM $ 0.018
-0.41%
$ 2.96 million $ 282,717
Oct 5, 1 PM $ 0.0175
-6.26%
$ 2.89 million $ 288,178
Oct 5, 11 AM $ 0.0181
-2.79%
$ 2.98 million $ 277,603
Oct 5, 10 AM $ 0.0186
-0.60%
$ 3.04 million $ 279,403
Oct 5, 9 AM $ 0.0187
+0.30%
$ 3.08 million $ 274,387
Oct 5, 8 AM $ 0.0185
+0.43%
$ 3.05 million $ 273,808
Oct 5, 6 AM $ 0.0194
-0.36%
$ 3.19 million $ 268,041
Oct 5, 4 AM $ 0.0195
-0.50%
$ 3.21 million $ 261,340
Oct 5, 3 AM $ 0.0194
+0.00%
$ 3.18 million $ 261,647
Oct 4, 11 PM $ 0.0195
+0.00%
$ 3.2 million $ 257,041
Oct 4, 9 PM $ 0.0195
+0.00%
$ 3.2 million $ 257,493
Oct 4, 8 PM $ 0.0193
+0.23%
$ 3.17 million $ 256,280
Oct 4, 7 PM $ 0.0192
-2.34%
$ 3.16 million $ 255,230
Oct 4, 4 PM $ 0.0194
+0.49%
$ 3.18 million $ 251,344
Oct 4, 3 PM $ 0.0191
-3.04%
$ 3.14 million $ 253,218
Oct 4, 2 PM $ 0.0195
+0.32%
$ 3.2 million $ 255,409
Oct 4, 1 PM $ 0.0192
+0.22%
$ 3.15 million $ 252,149
Oct 4, 12 PM $ 0.0192
+1.08%
$ 3.16 million $ 247,966
Oct 4, 11 AM $ 0.019
-1.15%
$ 3.12 million $ 253,610
Oct 4, 10 AM $ 0.0195
+0.00%
$ 3.21 million $ 246,024
Oct 4, 9 AM $ 0.0198
+0.45%
$ 3.24 million $ 247,414
Oct 4, 8 AM $ 0.0201
+0.51%
$ 3.3 million $ 245,960
Oct 4, 7 AM $ 0.0202
+0.00%
$ 3.32 million $ 241,026
Oct 4, 6 AM $ 0.0205
+0.00%
$ 3.36 million $ 238,941
Oct 4, 4 AM $ 0.0204
-0.26%
$ 3.33 million $ 238,816
Oct 4, 3 AM $ 0.0205
-0.96%
$ 3.34 million $ 240,032
Oct 4, 2 AM $ 0.0205
-0.94%
$ 3.35 million $ 243,178
Oct 3, 10 PM $ 0.0218
+0.00%
$ 3.56 million $ 239,048
Oct 3, 4 PM $ 0.0219
+2.00%
$ 3.57 million $ 235,005
Oct 3, 3 PM $ 0.0213
+0.00%
$ 3.48 million $ 223,369
Oct 3, 12 PM $ 0.0216
+0.00%
$ 3.52 million $ 221,570
Oct 3, 10 AM $ 0.0215
+1.93%
$ 3.51 million $ 221,993
Oct 3, 9 AM $ 0.0216
-2.64%
$ 3.53 million $ 217,907
Oct 3, 8 AM $ 0.0227
+1.58%
$ 3.71 million $ 210,398
Oct 3, 12 AM $ 0.0226
+2.01%
$ 3.61 million $ 207,633
Oct 2, 11 PM $ 0.0222
+0.00%
$ 3.61 million $ 202,665
Oct 2, 10 PM $ 0.0224
+0.51%
$ 3.64 million $ 202,719
Oct 2, 9 PM $ 0.0224
-1.66%
$ 3.7 million $ 201,370
Oct 2, 7 PM $ 0.0223
+0.38%
$ 3.63 million $ 194,697
Oct 2, 6 PM $ 0.0223
+0.00%
$ 3.63 million $ 194,309
Oct 2, 5 PM $ 0.022
+0.00%
$ 3.58 million $ 191,476
Oct 2, 4 PM $ 0.022
+0.00%
$ 3.58 million $ 193,069
Oct 2, 3 PM $ 0.0218
+0.00%
$ 3.55 million $ 192,482
Oct 2, 2 PM $ 0.0218
+2.80%
$ 3.55 million $ 189,601
Oct 2, 12 PM $ 0.0211
+0.00%
$ 3.44 million $ 184,955
Oct 2, 8 AM $ 0.021
+0.00%
$ 3.42 million $ 183,703
Oct 2, 6 AM $ 0.0206
+0.00%
$ 3.36 million $ 179,519