Ouroboros Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0199
-5.08%
$ 3.18 million $ 150,139
Sep 29, 2025 $ 0.022
+4.49%
$ 3.53 million $ 142,864
Sep 28, 2025 $ 0.0204
-0.87%
$ 3.28 million $ 113,520
Sep 27, 2025 $ 0.0208
+1.21%
$ 3.29 million $ 88,354
Sep 26, 2025 $ 0.0212
-3.61%
$ 3.34 million $ 60,589
Sep 25, 2025 $ 0.0208
-17.47%
$ 3.33 million $ 33,116
Sep 24, 2025 $ 0.0197
-26.10%
$ 3.05 million $ 17,266
Sep 23, 2025 $ 0.0253
+9.14%
$ 3.91 million $ 13,880
Sep 22, 2025 $ 0.0229
-21.68%
$ 3.52 million $ 306,940
Sep 21, 2025 $ 0.0303
-34.24%
$ 4.43 million $ 364,454
Sep 20, 2025 $ 0.0446
+76.22%
$ 6.84 million $ 336,319
Sep 19, 2025 $ 0.0249
-13.61%
$ 3.6 million $ 290,034
Sep 18, 2025 $ 0.029
-3.18%
$ 3.88 million $ 277,009
Sep 17, 2025 $ 0.03
+5.12%
$ 4.39 million $ 266,785
Sep 16, 2025 $ 0.0278
-16.37%
$ 4.21 million $ 301,137
Sep 15, 2025 $ 0.032
-16.64%
$ 4.55 million $ 256,780
Sep 14, 2025 $ 0.0386
+2.31%
$ 5.59 million $ 262,481
Sep 13, 2025 $ 0.038
-0.27%
$ 5.5 million $ 269,571
Sep 12, 2025 $ 0.0397
+3.34%
$ 5.71 million $ 303,754
Sep 11, 2025 $ 0.0452
+11.58%
$ 6.48 million $ 277,828
Sep 10, 2025 $ 0.0418
+0.11%
$ 5.99 million $ 303,455
Sep 9, 2025 $ 0.0417
-1.07%
$ 5.94 million $ 286,946
Sep 8, 2025 $ 0.0422
-12.98%
$ 5.99 million $ 300,311
Sep 7, 2025 $ 0.0485
-0.67%
$ 6.82 million $ 309,100
Sep 6, 2025 $ 0.0488
-2.02%
$ 6.82 million $ 293,961
Sep 5, 2025 $ 0.0493
+8.95%
$ 6.88 million $ 300,942
Sep 4, 2025 $ 0.0459
-4.10%
$ 6.35 million $ 251,213
Sep 3, 2025 $ 0.048
+7.38%
$ 6.54 million $ 233,461
Sep 2, 2025 $ 0.0446
-0.85%
$ -- $ 228,207
Sep 1, 2025 $ 0.0458
-7.96%
$ 6.31 million $ 234,527
Aug 31, 2025 $ 0.0503
-0.90%
$ 6.89 million $ 306,505
Aug 30, 2025 $ 0.0512
-7.32%
$ 6.68 million $ 295,611
Aug 29, 2025 $ 0.0552
-3.75%
$ 7.48 million $ 332,199
Aug 28, 2025 $ 0.0577
+6.30%
$ 7.78 million $ 384,354
Aug 27, 2025 $ 0.0558
+9.83%
$ 7.4 million $ 297,910
Aug 26, 2025 $ 0.05
+0.86%
$ 6.69 million $ 268,077
Aug 25, 2025 $ 0.0465
-6.70%
$ 6.39 million $ 291,190
Aug 24, 2025 $ 0.0505
+1.93%
$ 6.62 million $ 284,728
Aug 23, 2025 $ 0.0494
-2.92%
$ 6.51 million $ 312,582
Aug 22, 2025 $ 0.0514
+11.13%
$ 6.71 million $ 350,911
Aug 21, 2025 $ 0.0457
-4.02%
$ 6.04 million $ 294,033
Aug 20, 2025 $ 0.0485
+4.14%
$ 6.27 million $ 323,037
Aug 19, 2025 $ 0.0491
-3.27%
$ 5.96 million $ 272,173
Aug 18, 2025 $ 0.051
-15.02%
$ 6.46 million $ 305,918
Aug 17, 2025 $ 0.0597
+4.11%
$ 7.56 million $ 383,116
Aug 16, 2025 $ 0.0575
-8.77%
$ 7.29 million $ 343,012
Aug 15, 2025 $ 0.0639
-0.30%
$ 7.83 million $ 330,385
Aug 14, 2025 $ 0.0627
-6.63%
$ 7.68 million $ 441,350
Aug 13, 2025 $ 0.0679
+3.81%
$ 8.32 million $ 489,241
Aug 12, 2025 $ 0.0656
+6.63%
$ 8.04 million $ 385,107