Ouroboros Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000838
+0.00%
$ 374,718 $ 6,658
Mar 26, 1 AM $ 0.000821
+0.00%
$ 367,111 $ 29,899
Mar 25, 10 PM $ 0.000836
+0.00%
$ 373,662 $ 30,208
Mar 25, 9 PM $ 0.000834
+2.01%
$ 372,997 $ 30,105
Mar 25, 7 PM $ 0.000834
+0.10%
$ 372,987 $ 28,515
Mar 25, 6 PM $ 0.00081
+0.00%
$ 362,280 $ 28,544
Mar 25, 5 PM $ 0.000813
+3.89%
$ 363,337 $ 28,385
Mar 25, 4 PM $ 0.000782
+8.46%
$ 349,729 $ 28,322
Mar 25, 3 PM $ 0.000781
+2.91%
$ 349,378 $ 26,550
Mar 25, 2 PM $ 0.00083
+0.70%
$ 371,138 $ 12,439
Mar 25, 8 AM $ 0.000831
+1.36%
$ 371,378 $ 26,989
Mar 25, 6 AM $ 0.00083
+1.28%
$ 371,044 $ 28,481
Mar 25, 5 AM $ 0.000816
+9.01%
$ 365,097 $ 28,342
Mar 25, 4 AM $ 0.000753
+6.97%
$ 336,715 $ 25,751
Mar 25, 3 AM $ 0.000698
+3.88%
$ 312,187 $ 24,910
Mar 25, 2 AM $ 0.000673
-22.16%
$ 301,111 $ 28,409
Mar 25, 1 AM $ 0.000829
+0.00%
$ 370,916 $ 16,339
Mar 24, 11 PM $ 0.000816
+0.00%
$ 364,731 $ 15,136
Mar 24, 9 PM $ 0.000816
+0.48%
$ 365,034 $ 7,634
Mar 24, 12 PM $ 0.00091
-0.33%
$ 407,093 $ 19,086
Mar 24, 11 AM $ 0.000938
+7.01%
$ 419,418 $ 16,926
Mar 24, 10 AM $ 0.000882
+0.00%
$ 394,490 $ 15,360
Mar 24, 9 AM $ 0.000882
-0.47%
$ 394,359 $ 15,533
Mar 24, 8 AM $ 0.000878
+1.87%
$ 392,535 $ 15,375
Mar 24, 5 AM $ 0.000911
+0.00%
$ 407,489 $ 14,979
Mar 24, 4 AM $ 0.000888
-2.85%
$ 397,212 $ 15,050
Mar 24, 3 AM $ 0.000909
+4.53%
$ 406,397 $ 12,746
Mar 23, 10 PM $ 0.000829
+0.00%
$ -- $ 4,492
Mar 23, 9 PM $ 0.000845
+4.22%
$ 378,034 $ 4,412
Mar 23, 8 PM $ 0.000844
+3.64%
$ 377,240 $ 4,050
Mar 23, 7 PM $ 0.000819
+0.85%
$ 366,304 $ 3,490
Mar 23, 6 PM $ 0.000784
+0.59%
$ 350,724 $ 2,574
Mar 23, 5 PM $ 0.000752
+0.00%
$ 336,403 $ 2,319
Mar 23, 12 PM $ 0.000762
+0.00%
$ 340,686 $ 2,362
Mar 23, 10 AM $ 0.000729
+0.00%
$ 326,052 $ 1,853
Mar 23, 6 AM $ 0.00079
+0.00%
$ 353,441 $ 1,968
Mar 23, 4 AM $ 0.000751
-3.80%
$ 335,653 $ 1,902
Mar 23, 12 AM $ 0.000746
+7.86%
$ 333,747 $ 1,754
Mar 22, 11 PM $ 0.000696
+0.00%
$ 311,219 $ 1,393
Mar 22, 8 PM $ 0.00068
-0.49%
$ 303,997 $ 1,325
Mar 22, 3 PM $ 0.000685
+0.00%
$ 306,301 $ 1,317
Mar 22, 7 AM $ 0.000739
+0.00%
$ 330,362 $ 2,123
Mar 21, 11 PM $ 0.000734
+0.00%
$ 328,083 $ 3,214
Mar 21, 9 PM $ 0.00073
+0.00%
$ 326,232 $ 3,185
Mar 21, 8 PM $ 0.000743
+0.00%
$ 332,381 $ 3,430
Mar 21, 6 PM $ 0.000783
-0.20%
$ 349,917 $ 3,199
Mar 21, 3 PM $ 0.000735
+0.04%
$ 328,496 $ 2,491
Mar 21, 12 PM $ 0.000854
+0.97%
$ 381,665 $ 1,941
Mar 21, 11 AM $ 0.000849
+0.00%
$ 379,551 $ 573
Mar 21, 4 AM $ 0.000886
+0.00%
$ 396,333 $ 1,353