Ouroboros Historical Data

ORX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000772
+1.61%
$ 421,354 $ 16,859
Jul 9, 8 PM $ 0.000769
-4.95%
$ 419,481 $ 16,571
Jul 9, 7 PM $ 0.000863
+0.00%
$ 470,828 $ 14,893
Jul 9, 5 PM $ 0.000822
+2.23%
$ 448,476 $ 14,686
Jul 9, 4 PM $ 0.000768
-3.04%
$ 418,759 $ 12,988
Jul 9, 3 PM $ 0.000792
-3.70%
$ 431,821 $ 13,401
Jul 9, 2 PM $ 0.00081
+0.62%
$ 441,789 $ 8,773
Jul 9, 1 PM $ 0.000806
+1.84%
$ 439,914 $ 8,604
Jul 9, 12 PM $ 0.000786
+6.32%
$ 428,907 $ 7,572
Jul 9, 10 AM $ 0.000799
-0.51%
$ 436,104 $ 7,449
Jul 9, 7 AM $ 0.000774
+0.00%
$ 422,003 $ 1,315
Jul 9, 4 AM $ 0.000788
+4.45%
$ 429,616 $ 8,025
Jul 9, 3 AM $ 0.000817
+1.21%
$ 445,758 $ 6,745
Jul 8, 10 PM $ 0.000775
+2.90%
$ 422,765 $ 4,717
Jul 8, 6 PM $ 0.000763
+0.00%
$ 416,488 $ 2,017
Jul 8, 4 PM $ 0.000764
+0.00%
$ 416,542 $ 2,601
Jul 8, 3 PM $ 0.000761
-1.20%
$ 415,127 $ 2,536
Jul 8, 11 AM $ 0.000816
-1.38%
$ 445,150 $ 2,192
Jul 8, 10 AM $ 0.00074
+0.00%
$ 403,771 $ 1,405
Jul 8, 9 AM $ 0.000746
-0.55%
$ 406,847 $ 998
Jul 8, 6 AM $ 0.000722
+1.87%
$ 393,849 $ 695
Jul 8, 5 AM $ 0.00071
+0.00%
$ 387,571 $ 1,223
Jul 8, 2 AM $ 0.000729
-0.82%
$ 397,912 $ 1,195
Jul 8, 1 AM $ 0.00084
+0.00%
$ 458,149 $ 1,450
Jul 7, 3 PM $ 0.000763
-0.86%
$ 416,065 $ 5,425
Jul 7, 12 PM $ 0.000889
-0.80%
$ 484,947 $ 6,035
Jul 7, 10 AM $ 0.000897
+0.00%
$ 489,359 $ 5,787
Jul 7, 6 AM $ 0.000903
+3.94%
$ 492,879 $ 3,789
Jul 7, 2 AM $ 0.000862
+0.00%
$ 470,194 $ 6,713
Jul 7, 12 AM $ 0.000805
-0.41%
$ 438,933 $ 6,246
Jul 6, 11 PM $ 0.000826
+0.00%
$ 450,666 $ 5,682
Jul 6, 10 PM $ 0.000799
+0.00%
$ 435,693 $ 5,551
Jul 6, 9 PM $ 0.000814
+8.43%
$ 444,251 $ 5,538
Jul 6, 8 PM $ 0.000818
+1.04%
$ 446,443 $ 5,610
Jul 6, 7 PM $ 0.000807
+0.81%
$ 440,355 $ 5,528
Jul 6, 6 PM $ 0.000757
+2.95%
$ 413,039 $ 4,691
Jul 6, 5 PM $ 0.000727
+9.09%
$ 396,468 $ 2,743
Jul 6, 4 PM $ 0.000674
+0.00%
$ 367,539 $ 1,955
Jul 6, 10 AM $ 0.00076
+0.00%
$ 414,453 $ 11,741
Jul 6, 8 AM $ 0.000755
+0.00%
$ 412,011 $ 11,749
Jul 6, 6 AM $ 0.000732
+2.40%
$ 399,370 $ 11,786
Jul 6, 5 AM $ 0.000735
-4.30%
$ 400,959 $ 10,762
Jul 6, 1 AM $ 0.000738
+0.00%
$ 402,716 $ 9,976
Jul 5, 8 PM $ 0.000751
+0.00%
$ 409,941 $ 10,089
Jul 5, 6 PM $ 0.00074
+1.88%
$ 403,634 $ 10,156
Jul 5, 1 PM $ 0.000769
+1.11%
$ 419,647 $ 11,538
Jul 5, 12 PM $ 0.000762
+22.77%
$ 415,675 $ 11,129
Jul 5, 11 AM $ 0.000627
+3.16%
$ 341,869 $ 1,244
Jul 5, 8 AM $ 0.000656
-0.17%
$ 357,596 $ 1,327
Jul 4, 9 PM $ 0.00063
+0.00%
$ 281,681 $ 4,834