Ouroboros Historical Data

ORX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0211
+0.00%
$ 3.41 million $ 179,663
Oct 2, 3 AM $ 0.0203
+0.00%
$ 3.29 million $ 180,096
Oct 2, 2 AM $ 0.0205
+2.41%
$ 3.32 million $ 177,858
Oct 2, 1 AM $ 0.0201
+1.86%
$ 3.26 million $ 173,281
Oct 1, 11 PM $ 0.0198
+0.00%
$ 3.21 million $ 171,713
Oct 1, 10 PM $ 0.0199
+0.00%
$ 3.22 million $ 171,994
Oct 1, 9 PM $ 0.02
+0.00%
$ 3.24 million $ 171,803
Oct 1, 6 PM $ 0.0199
+0.00%
$ 3.23 million $ 168,989
Oct 1, 5 PM $ 0.0194
-2.23%
$ 3.14 million $ 167,378
Oct 1, 4 PM $ 0.0196
+1.18%
$ 3.18 million $ 164,059
Oct 1, 3 PM $ 0.0194
+0.00%
$ 3.14 million $ 163,064
Oct 1, 2 PM $ 0.0194
+0.00%
$ 3.15 million $ 159,516
Oct 1, 1 PM $ 0.0195
+1.38%
$ 3.16 million $ 160,290
Oct 1, 10 AM $ 0.0195
-0.09%
$ 3.16 million $ 162,262
Oct 1, 9 AM $ 0.0198
-0.98%
$ 3.21 million $ 154,656
Oct 1, 8 AM $ 0.0199
+0.70%
$ 3.23 million $ 150,672
Oct 1, 5 AM $ 0.02
+0.00%
$ 3.22 million $ 151,234
Oct 1, 4 AM $ 0.0197
+0.30%
$ 3.16 million $ 151,942
Oct 1, 3 AM $ 0.0197
+0.00%
$ 3.17 million $ 149,049
Oct 1, 2 AM $ 0.0196
-0.31%
$ 3.15 million $ 149,833
Download