Ouroboros Historical Data

ORX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0611
-11.16%
$ 7.3 million $ 311,312
Aug 10, 2025 $ 0.0667
-8.33%
$ 7.87 million $ 430,852
Aug 9, 2025 $ 0.0707
-9.64%
$ 8.35 million $ 426,983
Aug 8, 2025 $ 0.0783
+0.00%
$ 9.06 million $ 24
Aug 7, 2025 $ 0.0744
+21.59%
$ -- $ 176,422
Aug 6, 2025 $ 0.062
+27.38%
$ 7.05 million $ 186,761
Aug 5, 2025 $ 0.0485
+6.63%
$ 5.47 million $ 35,336
Aug 4, 2025 $ 0.0448
+5.58%
$ 5.05 million $ 63,077
Aug 3, 2025 $ 0.0426
-3.81%
$ 4.75 million $ 42,382
Aug 2, 2025 $ 0.0436
-5.13%
$ 4.92 million $ 35,556
Aug 1, 2025 $ 0.043
-17.70%
$ 4.92 million $ 33,097
Jul 31, 2025 $ 0.0528
+37.87%
$ 5.65 million $ 65,200
Jul 30, 2025 $ 0.0382
+13.56%
$ 4.09 million $ 19,509
Jul 29, 2025 $ 0.0333
-8.97%
$ 3.56 million $ 12,857
Jul 28, 2025 $ 0.0367
+0.14%
$ 3.85 million $ 23,302
Jul 27, 2025 $ 0.0377
+6.12%
$ 3.96 million $ 26,677
Jul 26, 2025 $ 0.0355
+16.21%
$ 3.69 million $ 19,966
Jul 25, 2025 $ 0.0306
+6.28%
$ 3.17 million $ 9,542
Jul 24, 2025 $ 0.0288
+3.63%
$ 2.99 million $ 18,701
Jul 23, 2025 $ 0.0279
-6.90%
$ 2.88 million $ 19,169
Jul 22, 2025 $ 0.0295
-3.93%
$ 3.05 million $ 11,063
Jul 21, 2025 $ 0.0302
+12.54%
$ 3.1 million $ 25,832
Jul 20, 2025 $ 0.0276
-14.42%
$ 2.8 million $ 24,755
Jul 19, 2025 $ 0.0322
-12.60%
$ 3.27 million $ 24,144
Jul 18, 2025 $ 0.0368
+0.74%
$ 3.48 million $ 8,559
Jul 17, 2025 $ 0.0366
-0.60%
$ 3.47 million $ 8,102
Jul 16, 2025 $ 0.037
+18.51%
$ 3.5 million $ 75,856
Jul 15, 2025 $ 0.0311
+21.77%
$ 2.94 million $ 15,374
Jul 14, 2025 $ 0.0252
+1.38%
$ 2.38 million $ 12,547
Jul 13, 2025 $ 0.0253
+1.29%
$ 2.39 million $ 20,655
Jul 12, 2025 $ 0.0249
-10.75%
$ 2.36 million $ 15,256
Jul 11, 2025 $ 0.0277
-2.02%
$ 2.62 million $ 22,885
Jul 10, 2025 $ 0.0262
-2.30%
$ 2.51 million $ 11,128
Jul 9, 2025 $ 0.0268
+12.61%
$ 2.54 million $ 12,995
Jul 8, 2025 $ 0.0238
+7.44%
$ 2.25 million $ 6,511
Jul 7, 2025 $ 0.0221
-0.42%
$ 2.09 million $ 11,295
Jul 6, 2025 $ 0.0221
-1.27%
$ 2.07 million $ 8,015
Jul 5, 2025 $ 0.0229
+7.42%
$ 2.15 million $ 2,212
Jul 4, 2025 $ 0.0228
+2.43%
$ 2.14 million $ 5,056
Jul 3, 2025 $ 0.0222
+2.82%
$ 2.09 million $ 2,117
Jul 2, 2025 $ 0.0217
-1.17%
$ 2.03 million $ 6,405
Jul 1, 2025 $ 0.0224
+6.03%
$ 2.05 million $ 4,101
Jun 30, 2025 $ 0.0215
-7.21%
$ 2.01 million $ 10,777
Jun 29, 2025 $ 0.0232
-0.04%
$ 2.16 million $ 10,159
Jun 28, 2025 $ 0.0232
+15.55%
$ 2.17 million $ 8,255
Jun 27, 2025 $ 0.0205
+1.25%
$ 1.89 million $ 6,525
Jun 26, 2025 $ 0.0204
-1.78%
$ 1.88 million $ 8,048
Jun 25, 2025 $ 0.0208
+0.27%
$ 1.91 million $ 3,989
Jun 24, 2025 $ 0.0204
-6.66%
$ 1.88 million $ 6,035
Jun 23, 2025 $ 0.0221
-8.91%
$ 2.02 million $ 15,398