Ouroboros Historical Data

ORX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000631
+0.00%
$ 282,251 $ 4,705
Jul 4, 2 PM $ 0.000625
+3.08%
$ 279,547 $ 4,484
Jul 4, 8 AM $ 0.000641
-3.88%
$ 286,689 $ 3,035
Jul 4, 7 AM $ 0.000669
+3.67%
$ 299,017 $ 2,604
Jul 4, 6 AM $ 0.000675
-6.38%
$ 301,735 $ 2,160
Jul 4, 2 AM $ 0.000721
+0.00%
$ 322,303 $ 1,993
Jul 4, 12 AM $ 0.000646
+0.00%
$ 289,003 $ 1,987
Jul 3, 11 PM $ 0.000636
-0.07%
$ 284,617 $ 1,808
Jul 3, 10 PM $ 0.000634
-0.81%
$ 283,498 $ 1,955
Jul 3, 9 PM $ 0.000626
+6.27%
$ 279,982 $ 2,125
Jul 3, 1 PM $ 0.000634
+1.54%
$ 283,580 $ 2,957
Jul 3, 12 AM $ 0.000599
+0.00%
$ 267,669 $ 8,037
Jul 2, 11 PM $ 0.000595
-6.71%
$ 265,896 $ 8,716
Jul 2, 10 PM $ 0.000638
+0.66%
$ 285,334 $ 5,831
Jul 2, 8 PM $ 0.000571
+2.29%
$ 255,120 $ 7,526
Jul 2, 7 PM $ 0.000559
-5.82%
$ 249,936 $ 7,599
Jul 2, 6 PM $ 0.000596
-2.12%
$ 266,682 $ 7,677
Jul 2, 4 PM $ 0.000621
+5.35%
$ 277,634 $ 7,636
Jul 2, 3 PM $ 0.000592
-12.27%
$ 264,841 $ 7,300
Jul 2, 10 AM $ 0.000648
+0.72%
$ 289,750 $ 6,593
Jul 2, 8 AM $ 0.000617
+12.72%
$ 275,807 $ 7,000
Jul 2, 7 AM $ 0.000547
+5.53%
$ 244,416 $ 2,353
Jul 1, 8 PM $ 0.000478
+0.00%
$ 213,533 $ 3,551
Jul 1, 7 PM $ 0.000478
+0.00%
$ 213,553 $ 3,414
Jul 1, 5 PM $ 0.000478
+0.26%
$ 213,553 $ 3,402
Jul 1, 8 AM $ 0.000459
+0.68%
$ 205,165 $ 2,510
Jul 1, 7 AM $ 0.000447
-1.70%
$ 200,034 $ 2,305
Jun 30, 10 PM $ 0.000491
+0.00%
$ 219,344 $ 979
Jun 30, 8 PM $ 0.000504
+0.15%
$ 225,195 $ 697
Jun 30, 4 PM $ 0.000548
+0.00%
$ 244,848 $ 148
Jun 29, 2 PM $ 0.0005
+0.00%
$ 223,439 $ 2,731
Jun 29, 10 AM $ 0.00058
+0.00%
$ 259,385 $ 3,051
Jun 29, 7 AM $ 0.000586
+0.00%
$ 261,891 $ 2,803
Jun 29, 6 AM $ 0.000586
+0.00%
$ 262,126 $ 2,759
Jun 29, 3 AM $ 0.000611
+0.00%
$ 273,190 $ 2,446
Jun 28, 9 PM $ 0.000526
+0.00%
$ 235,237 $ 2,276
Jun 28, 7 PM $ 0.000554
+0.00%
$ 247,657 $ 1,647
Jun 28, 6 PM $ 0.000557
-0.77%
$ 248,958 $ 1,428
Jun 28, 7 AM $ 0.000589
+0.00%
$ 263,371 $ 3,895
Jun 27, 11 PM $ 0.000509
-3.37%
$ 227,418 $ 3,976
Jun 27, 6 PM $ 0.000492
+1.78%
$ 220,091 $ 3,904
Jun 27, 3 PM $ 0.000478
+0.03%
$ 213,632 $ 2,902
Jun 27, 2 PM $ 0.000472
+0.00%
$ 211,131 $ 1,877
Jun 27, 1 PM $ 0.000466
+0.00%
$ 208,336 $ 1,085
Jun 27, 1 AM $ 0.000517
-0.26%
$ 230,996 $ 952
Jun 27, 12 AM $ 0.000522
+2.72%
$ 233,516 $ 736
Jun 25, 3 PM $ 0.000487
+0.00%
$ 217,780 $ 3,010
Jun 25, 1 PM $ 0.000498
+0.65%
$ 222,604 $ 3,111
Jun 25, 12 PM $ 0.00049
+3.10%
$ 219,217 $ 3,675
Jun 25, 11 AM $ 0.000468
-5.59%
$ 209,093 $ 2,642