Ouroboros Historical Data

ORX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.022
+12.46%
$ 1.98 million $ 13,038
Jun 21, 2025 $ 0.0193
-10.03%
$ 1.74 million $ 2,158
Jun 20, 2025 $ 0.0217
+3.47%
$ 1.94 million $ 7,520
Jun 19, 2025 $ 0.0206
-6.03%
$ 1.84 million $ 3,047
Jun 18, 2025 $ 0.0202
-14.01%
$ -- $ 11,100
Jun 17, 2025 $ 0.0234
+8.74%
$ 2.09 million $ 8,369
Jun 16, 2025 $ 0.0214
-4.21%
$ 1.92 million $ 10,512
Jun 15, 2025 $ 0.0224
+16.05%
$ 2.01 million $ 7,258
Jun 14, 2025 $ 0.0185
-3.56%
$ 1.65 million $ 1,582
Jun 13, 2025 $ 0.0192
+0.63%
$ 1.71 million $ 7,861
Jun 12, 2025 $ 0.0189
-6.59%
$ 1.68 million $ 5,179
Jun 11, 2025 $ 0.0214
-1.80%
$ -- $ 4,294
Jun 10, 2025 $ 0.0218
+1.58%
$ 1.93 million $ 1,822
Jun 9, 2025 $ 0.0209
+10.17%
$ 1.86 million $ 8,560
Jun 8, 2025 $ 0.0191
-3.64%
$ 1.69 million $ 5,787
Jun 7, 2025 $ 0.0196
+15.66%
$ 1.73 million $ 4,164
Jun 6, 2025 $ 0.0172
-4.44%
$ 1.52 million $ 2,567
Jun 5, 2025 $ 0.018
+0.69%
$ 1.59 million $ 4,555
Jun 4, 2025 $ 0.0177
+2.29%
$ 1.56 million $ 12,285
Jun 3, 2025 $ 0.0175
-5.22%
$ 1.54 million $ 19,415
Jun 2, 2025 $ 0.0183
+1.85%
$ 1.61 million $ 6,770
Jun 1, 2025 $ 0.0181
-11.92%
$ 1.59 million $ 7,430
May 31, 2025 $ 0.0205
+5.93%
$ 1.8 million $ 10,302
May 30, 2025 $ 0.0191
-23.89%
$ 1.68 million $ 12,697
May 29, 2025 $ 0.025
+1.03%
$ 2.2 million $ 14,340
May 28, 2025 $ 0.0248
+7.89%
$ 2.18 million $ 29,788
May 27, 2025 $ 0.023
+17.89%
$ 2.02 million $ 13,819
May 26, 2025 $ 0.0195
-8.83%
$ 1.7 million $ 3,937
May 25, 2025 $ 0.0212
-1.04%
$ 1.86 million $ 6,371
May 24, 2025 $ 0.0215
-7.22%
$ 1.88 million $ 435
May 23, 2025 $ 0.0232
-1.07%
$ 2.02 million $ 12,264
May 22, 2025 $ 0.0251
+5.71%
$ 2.2 million $ 16,761
May 21, 2025 $ 0.0238
+10.05%
$ 2.08 million $ 7,371
May 20, 2025 $ 0.0215
+2.32%
$ 1.88 million $ 51,264
May 19, 2025 $ 0.021
-4.11%
$ 1.82 million $ 13,797
May 18, 2025 $ 0.0217
-12.09%
$ 1.89 million $ 10,393
May 17, 2025 $ 0.0247
+30.90%
$ 2.15 million $ 69,907
May 16, 2025 $ 0.0191
-7.69%
$ 1.66 million $ 7,865
May 15, 2025 $ 0.0221
-3.92%
$ 1.92 million $ 8,561
May 14, 2025 $ 0.023
-5.18%
$ 2 million $ 10,340
May 13, 2025 $ 0.0243
+13.37%
$ 2.11 million $ 19,430
May 12, 2025 $ 0.0215
-3.16%
$ 1.86 million $ 8,817
May 11, 2025 $ 0.0222
-9.70%
$ 1.92 million $ 16,524
May 10, 2025 $ 0.0248
+8.28%
$ 2.15 million $ 32,492
May 9, 2025 $ 0.0229
-2.16%
$ 1.98 million $ 19,750
May 8, 2025 $ 0.0225
+9.53%
$ 1.95 million $ 22,065
May 7, 2025 $ 0.0205
-1.75%
$ 1.78 million $ 6,146
May 6, 2025 $ 0.0209
-7.14%
$ 1.81 million $ 7,904
May 5, 2025 $ 0.0224
+9.08%
$ 1.94 million $ 4,904
May 4, 2025 $ 0.0207
-15.85%
$ 1.79 million $ 14,617