Ouroboros Historical Data

ORX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000493
+0.00%
$ 220,576 $ 9,878
Jun 24, 9 PM $ 0.000489
+0.91%
$ 218,576 $ 9,859
Jun 24, 5 PM $ 0.000487
+7.85%
$ 217,737 $ 9,949
Jun 24, 4 PM $ 0.000438
+0.00%
$ 195,666 $ 9,456
Jun 24, 2 PM $ 0.000531
+0.00%
$ 237,434 $ 8,973
Jun 24, 1 PM $ 0.000522
+0.00%
$ -- $ 8,254
Jun 24, 12 PM $ 0.000523
-0.38%
$ 233,797 $ 7,592
Jun 24, 11 AM $ 0.00052
+1.06%
$ 232,341 $ 7,598
Jun 24, 10 AM $ 0.00051
-13.24%
$ 228,269 $ 7,515
Jun 24, 9 AM $ 0.000589
+8.05%
$ 263,227 $ 2,961
Jun 23, 12 PM $ 0.000576
-1.28%
$ 257,787 $ 9,214
Jun 23, 10 AM $ 0.000553
+6.86%
$ 247,071 $ 8,087
Jun 23, 9 AM $ 0.000513
+1.31%
$ 229,358 $ 6,747
Jun 23, 8 AM $ 0.000509
-11.86%
$ 227,699 $ 5,734
Jun 23, 5 AM $ 0.000593
+2.45%
$ 265,174 $ 2,704
Jun 22, 8 PM $ 0.000728
-0.72%
$ 325,622 $ 1,911
Jun 22, 7 PM $ 0.000814
-3.62%
$ 363,958 $ 1,841
Jun 21, 11 AM $ 0.000605
+0.45%
$ 270,447 $ 4,087
Jun 21, 4 AM $ 0.0007
+0.00%
$ 313,204 $ 3,824
Jun 21, 2 AM $ 0.000694
-0.77%
$ 310,134 $ 3,473
Jun 21, 1 AM $ 0.000709
+0.00%
$ 317,262 $ 3,315
Jun 21, 12 AM $ 0.000709
-1.10%
$ 317,132 $ 3,165
Jun 20, 10 PM $ 0.000567
+0.00%
$ 253,398 $ 204
Jun 20, 4 PM $ 0.000567
+0.00%
$ 253,398 $ 480
Jun 20, 4 AM $ 0.000655
+0.00%
$ 293,007 $ 6,259
Jun 19, 10 PM $ 0.00063
+0.00%
$ 281,495 $ 6,213
Jun 19, 5 PM $ 0.000643
+3.37%
$ 287,498 $ 6,725
Jun 19, 3 PM $ 0.000665
+0.00%
$ 297,236 $ 10,510
Jun 19, 1 PM $ 0.000635
+14.15%
$ 283,998 $ 10,418
Jun 19, 12 PM $ 0.000564
+3.23%
$ 252,262 $ 7,490
Jun 19, 11 AM $ 0.000542
-3.16%
$ 242,364 $ 6,897
Jun 19, 10 AM $ 0.000573
+0.66%
$ 256,447 $ 2,964
Jun 19, 7 AM $ 0.000575
+0.00%
$ 256,982 $ 6,042
Jun 18, 8 PM $ 0.00052
-1.05%
$ 232,334 $ 12,543
Jun 18, 5 PM $ 0.000518
+0.00%
$ 231,636 $ 12,967
Jun 18, 4 PM $ 0.000496
-9.77%
$ 221,820 $ 13,125
Jun 18, 2 PM $ 0.000563
+0.00%
$ 251,554 $ 9,991
Jun 18, 1 PM $ 0.000565
+0.00%
$ 252,473 $ 9,701
Jun 18, 12 PM $ 0.000552
+4.08%
$ 246,849 $ 9,708
Jun 18, 11 AM $ 0.00053
-0.08%
$ 237,169 $ 9,512
Jun 18, 10 AM $ 0.000541
+6.38%
$ 241,826 $ 10,903
Jun 18, 5 AM $ 0.000601
-1.07%
$ 268,898 $ 17,303
Jun 18, 4 AM $ 0.000606
+5.08%
$ 271,191 $ 17,209
Jun 18, 3 AM $ 0.000622
+2.85%
$ 278,163 $ 16,452
Jun 18, 2 AM $ 0.000572
-7.40%
$ 255,932 $ 17,700
Jun 18, 1 AM $ 0.000617
+1.97%
$ 276,013 $ 18,881
Jun 18, 12 AM $ 0.000608
+5.43%
$ 271,821 $ 16,923
Jun 17, 11 PM $ 0.000577
-14.88%
$ 257,819 $ 13,172
Jun 17, 5 PM $ 0.000725
-0.01%
$ 324,191 $ 12,515
Jun 17, 4 PM $ 0.000724
+1.73%
$ 323,819 $ 11,784