Ouroboros Historical Data

ORX Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0245
-7.98%
$ 2.13 million $ 8,993
May 2, 2025 $ 0.0266
+4.03%
$ 2.31 million $ 3,513
May 1, 2025 $ 0.0256
-1.94%
$ 2.21 million $ 2,944
Apr 30, 2025 $ 0.0261
-3.80%
$ 2.26 million $ 28,352
Apr 29, 2025 $ 0.0275
+17.23%
$ -- $ 25,622
Apr 28, 2025 $ 0.0235
+4.77%
$ 2.02 million $ 28,089
Apr 27, 2025 $ 0.0226
-5.22%
$ 1.94 million $ 20,223
Apr 26, 2025 $ 0.024
+15.02%
$ 2.07 million $ 14,055
Apr 25, 2025 $ 0.0208
-6.62%
$ 1.79 million $ 12,940
Apr 24, 2025 $ 0.0226
+3.11%
$ 1.94 million $ 153
Apr 23, 2025 $ 0.0219
-9.68%
$ 1.89 million $ 32,702
Apr 17, 2025 $ 0.0243
+0.00%
$ -- $ 2,066
Apr 10, 2025 $ 0.0214
+0.00%
$ -- $ 21,867
Apr 3, 2025 $ 0.02
+0.00%
$ -- $ 9,584
Mar 27, 2025 $ 0.0177
+0.00%
$ -- $ 2,454
Mar 20, 2025 $ 0.0239
+0.00%
$ -- $ 11,832
Mar 13, 2025 $ 0.0259
+0.00%
$ -- $ 28,623
Mar 6, 2025 $ 0.0314
+0.00%
$ -- $ 10,872
Feb 27, 2025 $ 0.0152
+0.00%
$ -- $ 13,016
Feb 22, 2025 $ 0.0788
+0.00%
$ 5.2 million $ 39
Feb 20, 2025 $ 0.0313
-8.96%
$ -- $ 34,561
Feb 19, 2025 $ 0.0345
-18.69%
$ 2.23 million $ 41,661
Feb 18, 2025 $ 0.0424
-17.36%
$ 2.75 million $ 39,546
Feb 17, 2025 $ 0.0485
-0.98%
$ 3.14 million $ 54,099
Feb 16, 2025 $ 0.0492
-10.14%
$ 3.15 million $ 61,870
Feb 15, 2025 $ 0.0514
-35.01%
$ 3.29 million $ 132,836
Feb 14, 2025 $ 0.0783
-27.84%
$ 4.99 million $ 80,248
Feb 13, 2025 $ 0.105
+13.15%
$ 6.52 million $ 88,925
Feb 12, 2025 $ 0.0929
+20.39%
$ 5.74 million $ 63,940
Feb 11, 2025 $ 0.0805
-11.47%
$ 4.9 million $ 31,926
Feb 10, 2025 $ 0.0897
-4.06%
$ 5.46 million $ 39,901
Feb 9, 2025 $ 0.0944
-14.36%
$ 5.72 million $ 88,474
Feb 8, 2025 $ 0.108
+5.00%
$ 6.54 million $ 29,653
Feb 7, 2025 $ 0.102
-4.67%
$ 6.06 million $ 59,150
Feb 6, 2025 $ 0.106
+24.33%
$ 6.31 million $ 55,755
Feb 5, 2025 $ 0.0885
-6.01%
$ 5.22 million $ 87,262
Feb 4, 2025 $ 0.0932
+5.45%
$ 5.47 million $ 54,399
Feb 3, 2025 $ 0.0881
+14.63%
$ 5.17 million $ 89,467
Feb 2, 2025 $ 0.0769
-12.38%
$ 4.51 million $ 34,204
Feb 1, 2025 $ 0.0887
-9.58%
$ 5.2 million $ 94,856
Jan 31, 2025 $ 0.0965
+3.73%
$ 5.61 million $ 60,636
Jan 30, 2025 $ 0.0954
+1.96%
$ 5.55 million $ 29,356
Jan 29, 2025 $ 0.0941
+5.55%
$ 5.47 million $ 12,367
Jan 28, 2025 $ 0.0886
+12.40%
$ 5.12 million $ 73,499
Jan 27, 2025 $ 0.0783
-5.60%
$ 4.51 million $ 80,545
Jan 26, 2025 $ 0.083
-11.91%
$ 4.77 million $ 23,348
Jan 25, 2025 $ 0.0944
-1.53%
$ 5.41 million $ 35,616
Jan 24, 2025 $ 0.0973
+1.45%
$ 5.56 million $ 29,605
Jan 23, 2025 $ 0.0956
-1.88%
$ 5.46 million $ 30,891
Jan 22, 2025 $ 0.0958
-7.78%
$ 5.47 million $ 53,509