Ouroboros Historical Data

ORX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0008
-2.62%
$ 357,629 $ 11,126
Jun 17, 11 AM $ 0.000828
-2.75%
$ 370,269 $ 10,986
Jun 17, 10 AM $ 0.000841
+9.98%
$ 375,848 $ 10,200
Jun 17, 9 AM $ 0.000651
-0.92%
$ 290,981 $ 9,453
Jun 17, 8 AM $ 0.000681
+2.40%
$ 304,556 $ 9,758
Jun 17, 6 AM $ 0.000668
+0.00%
$ 298,567 $ 12,159
Jun 17, 3 AM $ 0.00069
+0.91%
$ 308,677 $ 12,088
Jun 17, 2 AM $ 0.000689
+9.57%
$ 308,172 $ 11,688
Jun 16, 11 PM $ 0.000632
+0.00%
$ 282,513 $ 9,679
Jun 16, 10 PM $ 0.00063
+6.51%
$ 281,679 $ 9,704
Jun 16, 5 PM $ 0.000579
+0.00%
$ 258,840 $ 10,405
Jun 16, 11 AM $ 0.00059
+0.21%
$ 263,775 $ 10,302
Jun 16, 10 AM $ 0.000584
+7.21%
$ 261,287 $ 9,911
Jun 16, 9 AM $ 0.000555
+8.15%
$ 248,233 $ 6,508
Jun 16, 8 AM $ 0.000506
+0.31%
$ 226,225 $ 4,513
Jun 16, 7 AM $ 0.000502
-11.06%
$ 224,431 $ 4,506
Jun 16, 5 AM $ 0.000561
+0.00%
$ 250,843 $ 1,231
Jun 15, 8 PM $ 0.000536
-4.04%
$ 239,697 $ 3,336
Jun 15, 2 PM $ 0.000614
+0.00%
$ 274,631 $ 2,189
Jun 15, 12 PM $ 0.000587
-0.71%
$ 262,401 $ 2,313
Jun 15, 11 AM $ 0.000589
+0.00%
$ 263,225 $ 2,199
Jun 15, 7 AM $ 0.000586
+0.00%
$ 262,051 $ 2,280
Jun 15, 6 AM $ 0.000581
-0.88%
$ 259,980 $ 2,277
Jun 14, 10 PM $ 0.000577
+0.00%
$ 257,977 $ 929
Jun 14, 5 PM $ 0.000551
-0.28%
$ 246,535 $ 892
Jun 14, 3 PM $ 0.000553
+0.00%
$ 247,238 $ 386
Jun 14, 8 AM $ 0.000556
+0.00%
$ 248,471 $ 389
Jun 13, 5 AM $ 0.000572
+0.00%
$ 255,670 $ 2,573
Jun 12, 7 PM $ 0.000534
-7.75%
$ 238,899 $ 2,998
Jun 12, 5 PM $ 0.000597
+0.00%
$ -- $ 1,801
Jun 12, 4 PM $ 0.000598
+0.96%
$ 267,296 $ 1,804
Jun 12, 1 PM $ 0.00059
+0.00%
$ 263,624 $ 813
Jun 12, 7 AM $ 0.000571
+0.51%
$ 255,441 $ 3,364
Jun 12, 3 AM $ 0.000561
+0.00%
$ 250,877 $ 3,225
Jun 12, 1 AM $ 0.000568
-0.95%
$ 254,192 $ 3,036
Jun 11, 9 AM $ 0.000458
-0.38%
$ 205,010 $ 3,619
Jun 11, 8 AM $ 0.000442
-4.73%
$ 197,603 $ 3,218
Jun 11, 7 AM $ 0.000453
+1.98%
$ 202,447 $ 2,811
Jun 10, 10 PM $ 0.000458
-3.44%
$ 204,947 $ 2,062
Jun 10, 9 PM $ 0.000481
+0.00%
$ 215,109 $ 660
Jun 10, 11 AM $ 0.000582
+2.78%
$ 260,413 $ 3,418
Jun 10, 10 AM $ 0.000574
-0.02%
$ 256,749 $ 729
Jun 9, 9 PM $ 0.000537
+0.53%
$ 240,109 $ 2,629
Jun 9, 2 PM $ 0.000418
-8.62%
$ 186,966 $ 2,877
Jun 9, 8 AM $ 0.000451
-0.26%
$ 201,621 $ 2,056
Jun 9, 7 AM $ 0.000453
+0.00%
$ 202,684 $ 1,941
Jun 9, 4 AM $ 0.000441
+0.00%
$ 197,212 $ 2,103
Jun 8, 10 PM $ 0.000509
+0.00%
$ 227,598 $ 2,099
Jun 8, 9 PM $ 0.000515
+3.30%
$ 230,197 $ 2,228
Jun 8, 8 PM $ 0.000526
+6.39%
$ 235,213 $ 1,669