Ouroboros Historical Data

ORX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000701
+0.00%
$ 313,546 $ 4,384
Mar 8, 1 PM $ 0.000728
+2.33%
$ 325,491 $ 4,081
Mar 8, 12 PM $ 0.000706
+2.12%
$ 315,731 $ 3,884
Mar 7, 3 PM $ 0.000673
-0.25%
$ 301,135 $ 3,399
Mar 7, 2 PM $ 0.000672
+1.28%
$ 300,314 $ 3,283
Mar 7, 9 AM $ 0.000666
-7.24%
$ 297,944 $ 3,187
Mar 7, 2 AM $ 0.000739
+0.00%
$ 330,591 $ 2,034
Mar 7, 12 AM $ 0.000738
-1.93%
$ 330,155 $ 1,205
Mar 6, 9 PM $ 0.000623
+0.00%
$ 278,757 $ 213
Mar 6, 12 PM $ 0.000648
+0.00%
$ 289,700 $ 512
Mar 6, 7 AM $ 0.000684
+0.00%
$ 305,689 $ 691
Mar 6, 6 AM $ 0.000686
+0.00%
$ 306,926 $ 452
Mar 6, 2 AM $ 0.000659
-0.04%
$ 294,648 $ 5,625
Mar 6, 1 AM $ 0.000698
+0.00%
$ 312,038 $ 5,479
Mar 5, 9 PM $ 0.00064
+0.00%
$ 285,968 $ 5,956
Mar 5, 8 PM $ 0.000704
+0.27%
$ 314,779 $ 5,803
Mar 5, 7 PM $ 0.000722
-0.63%
$ 322,773 $ 5,412
Mar 5, 6 PM $ 0.000689
-2.73%
$ 307,943 $ 5,255
Mar 5, 4 PM $ 0.000628
-3.00%
$ 280,724 $ 3,409
Mar 5, 3 PM $ 0.000657
+0.00%
$ 293,671 $ 2,381
Mar 5, 11 AM $ 0.000727
+0.00%
$ -- $ 2,268
Mar 5, 10 AM $ 0.000718
+11.41%
$ 320,942 $ 2,135
Mar 5, 9 AM $ 0.000586
+3.81%
$ 261,960 $ 3,847
Mar 5, 4 AM $ 0.000656
-2.03%
$ 293,187 $ 14,051
Mar 5, 3 AM $ 0.000705
+0.30%
$ 315,140 $ 14,124
Mar 4, 11 PM $ 0.000709
+0.00%
$ 316,883 $ 14,507
Mar 4, 10 PM $ 0.000711
+0.58%
$ 317,804 $ 14,482
Mar 4, 9 PM $ 0.000684
+4.67%
$ 305,699 $ 14,322
Mar 4, 12 PM $ 0.000668
-7.63%
$ 298,923 $ 9,511
Mar 4, 11 AM $ 0.000695
+18.43%
$ 310,940 $ 9,245
Mar 4, 9 AM $ 0.000651
+2.87%
$ 291,136 $ 4,812
Mar 4, 7 AM $ 0.000621
+4.70%
$ 277,894 $ 4,178
Mar 4, 6 AM $ 0.000591
-8.10%
$ 264,448 $ 3,552
Mar 4, 5 AM $ 0.00064
+0.00%
$ 286,249 $ 2,750
Mar 3, 11 PM $ 0.000591
+0.00%
$ 264,186 $ 3,723
Mar 3, 10 PM $ 0.000564
-3.27%
$ 252,065 $ 3,713
Mar 3, 9 PM $ 0.000625
+0.00%
$ 279,545 $ 2,707
Mar 3, 7 PM $ 0.00062
+0.00%
$ 277,428 $ 2,134
Mar 3, 3 PM $ 0.000627
+0.00%
$ 280,324 $ 1,482
Mar 3, 2 PM $ 0.000627
-0.47%
$ 280,324 $ 1,321
Mar 3, 1 PM $ 0.00063
+0.00%
$ 281,658 $ 1,169
Mar 3, 11 AM $ 0.000578
+0.00%
$ 258,366 $ 729
Mar 3, 10 AM $ 0.000584
+0.00%
$ 261,348 $ 497
Mar 3, 9 AM $ 0.000591
-6.28%
$ 264,074 $ 462
Mar 3, 1 AM $ 0.000719
+0.00%
$ 321,393 $ 1,070
Mar 3, 12 AM $ 0.000684
+0.00%
$ 305,830 $ 1,054
Mar 2, 5 PM $ 0.000619
-1.85%
$ 276,914 $ 925
Mar 2, 2 PM $ 0.000586
-7.56%
$ 261,908 $ 286
Mar 2, 8 AM $ 0.000628
+0.00%
$ 281,032 $ 8
Mar 1, 5 PM $ 0.00062
-3.23%
$ 277,358 $ 13,129