Ouroboros Historical Data

ORX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.104
+32.86%
$ 5.94 million $ 103,134
Jan 20, 2025 $ 0.0788
+6.59%
$ 4.48 million $ 60,209
Jan 19, 2025 $ 0.0742
-9.77%
$ 4.21 million $ 44,619
Jan 18, 2025 $ 0.0825
-11.37%
$ 4.66 million $ 86,442
Jan 17, 2025 $ 0.0928
-5.44%
$ 5.24 million $ 108,207
Jan 16, 2025 $ 0.0992
-21.81%
$ 5.46 million $ 194,733
Jan 15, 2025 $ 0.123
+30.32%
$ 6.79 million $ 172,004
Jan 14, 2025 $ 0.0955
+40.46%
$ 5.15 million $ 157,026
Jan 13, 2025 $ 0.0678
-4.04%
$ 3.61 million $ 103,305
Jan 12, 2025 $ 0.0623
+28.36%
$ 3.28 million $ 70,192
Jan 11, 2025 $ 0.049
-6.21%
$ 2.57 million $ 31,821
Jan 10, 2025 $ 0.0518
+4.82%
$ 2.64 million $ 27,326
Jan 9, 2025 $ 0.0496
-13.98%
$ 2.37 million $ 54,392
Jan 8, 2025 $ 0.0567
+1.62%
$ 2.29 million $ 98,838
Jan 7, 2025 $ 0.0532
-1.51%
$ 2.04 million $ 50,531
Jan 6, 2025 $ 0.05
-18.06%
$ 1.89 million $ 53,937
Jan 5, 2025 $ 0.0613
-10.74%
$ 2.31 million $ 73,063
Jan 4, 2025 $ 0.0687
+16.39%
$ 2.5 million $ 84,683
Jan 3, 2025 $ 0.0682
+68.76%
$ 2.42 million $ 68,995
Jan 2, 2025 $ 0.0404
-6.27%
$ 1.4 million $ 38,004
Jan 1, 2025 $ 0.043
+10.96%
$ 1.48 million $ 12,566
Dec 31, 2024 $ 0.0388
+30.11%
$ 1.28 million $ 25,233
Dec 30, 2024 $ 0.0315
-15.60%
$ 1.04 million $ 20,059
Dec 29, 2024 $ 0.035
-7.24%
$ 1.13 million $ 59,449
Dec 28, 2024 $ 0.0383
+3.20%
$ 1.24 million $ 18,550
Dec 27, 2024 $ 0.0374
-5.82%
$ 1.13 million $ 29,445
Dec 26, 2024 $ 0.0404
-2.34%
$ 1.21 million $ 24,246
Dec 25, 2024 $ 0.0422
-12.02%
$ 1.23 million $ 24,342
Dec 24, 2024 $ 0.0469
+0.07%
$ 1.37 million $ 19,957
Dec 23, 2024 $ 0.0462
-11.84%
$ 1.32 million $ 20,992
Dec 22, 2024 $ 0.0514
-2.60%
$ 1.46 million $ 37,586
Dec 21, 2024 $ 0.0529
+25.27%
$ 1.41 million $ 40,602
Dec 20, 2024 $ 0.0421
+3.00%
$ 1.12 million $ 31,941
Dec 19, 2024 $ 0.0405
-4.73%
$ 1.08 million $ 25,151
Dec 18, 2024 $ 0.0447
-5.49%
$ 1.19 million $ 41,142
Dec 17, 2024 $ 0.0443
-20.23%
$ 1.15 million $ 51,191
Dec 16, 2024 $ 0.0572
-11.94%
$ 1.47 million $ 62,088
Dec 15, 2024 $ 0.0635
+31.08%
$ 1.29 million $ 63,173
Dec 14, 2024 $ 0.0519
-2.65%
$ 1.04 million $ 26,610
Dec 13, 2024 $ 0.0535
+17.50%
$ 1.03 million $ 37,769
Dec 12, 2024 $ 0.0449
+9.80%
$ 859,660 $ 32,979
Dec 11, 2024 $ 0.0397
+8.71%
$ 716,601 $ 69,050
Dec 10, 2024 $ 0.0326
+42.99%
$ 567,770 $ 71,436
Dec 9, 2024 $ 0.0235
-5.13%
$ 404,108 $ 14,919
Dec 8, 2024 $ 0.0237
-1.36%
$ 402,993 $ 17,240
Dec 7, 2024 $ 0.0234
+12.26%
$ 353,626 $ 24,209
Dec 6, 2024 $ 0.02
+10.76%
$ 296,202 $ 14,847
Dec 5, 2024 $ 0.0184
-3.38%
$ 267,188 $ 6,682
Dec 4, 2024 $ 0.0193
+0.00%
$ -- $ 30,168
Dec 3, 2024 $ 0.0175
-7.14%
$ 243,962 $ 29,617